| Dec 14 2023 |
5904 |
489.15 |
| Dec 07 2023 |
5944 |
489.15 |
| Nov 30 2023 |
6117 |
489.15 |
| Nov 23 2023 |
6129 |
489.15 |
| Nov 16 2023 |
6351 |
489.15 |
| Nov 09 2023 |
6197 |
489.15 |
| Nov 02 2023 |
6114 |
489.15 |
| Oct 26 2023 |
6151 |
489.15 |
| Oct 19 2023 |
6262 |
489.15 |
| Oct 12 2023 |
6159 |
489.15 |
| Oct 05 2023 |
5958 |
489.15 |
| Sep 28 2023 |
5633 |
489.15 |
| Sep 21 2023 |
5604 |
489.15 |
| Sep 14 2023 |
5533 |
489.15 |
| Sep 07 2023 |
5328 |
489.15 |
| Aug 31 2023 |
5259 |
489.15 |
| Aug 24 2023 |
5178 |
489.15 |
| Aug 17 2023 |
5223 |
489.15 |
| Aug 10 2023 |
5223 |
489.15 |
| Aug 03 2023 |
5228 |
489.15 |
| Jul 27 2023 |
5214 |
489.15 |
| Jul 20 2023 |
5236 |
489.15 |
| Jul 13 2023 |
5236 |
489.15 |
| Jul 06 2023 |
5226 |
489.15 |
| Jun 29 2023 |
5206 |
489.15 |
| Jun 22 2023 |
5206 |
489.15 |
| Jun 15 2023 |
5206 |
489.15 |
| Jun 08 2023 |
5213 |
489.15 |
| Jun 01 2023 |
5176 |
489.15 |
| May 25 2023 |
5132 |
489.15 |
| May 18 2023 |
5131 |
489.15 |
| May 11 2023 |
5131 |
489.15 |
| May 04 2023 |
5106 |
489.15 |
| Apr 27 2023 |
5102 |
489.15 |
| Apr 20 2023 |
5102 |
489.15 |
| Apr 13 2023 |
5102 |
489.15 |
| Apr 06 2023 |
5108 |
489.15 |
| Mar 30 2023 |
5155 |
489.15 |
| Mar 23 2023 |
5155 |
489.15 |
| Mar 16 2023 |
5155 |
489.15 |
| Mar 09 2023 |
5155 |
489.15 |
| Mar 02 2023 |
5107 |
489.15 |
| Feb 23 2023 |
5111 |
489.15 |
| Feb 16 2023 |
5140 |
489.15 |
| Feb 09 2023 |
5156 |
489.15 |
| Feb 02 2023 |
5182 |
489.15 |
| Jan 26 2023 |
5179 |
489.15 |
| Jan 19 2023 |
5187 |
489.15 |
| Jan 12 2023 |
5092 |
489.15 |
| Jan 05 2023 |
3067 |
405.88 |
| Dec 29 2022 |
3062 |
405.88 |
| Dec 22 2022 |
2734 |
317.32 |
| Dec 15 2022 |
2720 |
317.32 |
| Dec 08 2022 |
2706 |
317.32 |
| Dec 01 2022 |
2667 |
317.32 |
| Nov 24 2022 |
2671 |
317.32 |
| Nov 17 2022 |
2610 |
317.32 |
| Nov 10 2022 |
2553 |
317.32 |
| Nov 03 2022 |
2480 |
317.32 |
| Oct 27 2022 |
2278 |
317.32 |
| Oct 20 2022 |
2221 |
317.32 |
| Oct 13 2022 |
2194 |
317.32 |
| Oct 06 2022 |
2185 |
317.32 |
| Sep 29 2022 |
2153 |
317.32 |
| Sep 22 2022 |
2155 |
317.32 |
| Sep 15 2022 |
2132 |
317.32 |
| Sep 08 2022 |
2125 |
317.32 |
| Sep 01 2022 |
2123 |
317.32 |
| Aug 25 2022 |
2122 |
317.32 |
| Aug 18 2022 |
2121 |
317.32 |
| Aug 11 2022 |
2127 |
317.32 |
| Aug 04 2022 |
2118 |
317.32 |
| Jul 28 2022 |
2118 |
317.32 |
| Jul 21 2022 |
2118 |
317.32 |
| Jul 14 2022 |
2118 |
317.32 |
| Jul 07 2022 |
2118 |
317.32 |
| Jun 30 2022 |
2118 |
317.32 |
| Jun 23 2022 |
2110 |
317.32 |
| Jun 16 2022 |
2110 |
317.32 |
| Jun 09 2022 |
2112 |
317.32 |
| Jun 02 2022 |
2112 |
317.32 |
| May 26 2022 |
2112 |
317.32 |
| May 19 2022 |
2112 |
317.32 |
| May 12 2022 |
2112 |
317.32 |
| May 05 2022 |
2112 |
317.32 |
| Apr 28 2022 |
2109 |
317.32 |
| Apr 21 2022 |
2109 |
317.32 |
| Apr 14 2022 |
2109 |
317.32 |
| Apr 07 2022 |
2109 |
317.32 |
| Mar 31 2022 |
2109 |
317.32 |
| Mar 24 2022 |
2109 |
317.32 |
| Mar 17 2022 |
2106 |
317.32 |
| Mar 10 2022 |
2106 |
317.32 |
| Mar 03 2022 |
2106 |
317.32 |
| Feb 24 2022 |
2098 |
317.32 |
| Feb 17 2022 |
2100 |
317.32 |
| Feb 10 2022 |
2107 |
317.32 |
| Feb 03 2022 |
2115 |
317.32 |
| Jan 27 2022 |
2119 |
317.32 |
| Jan 20 2022 |
2128 |
321.65 |
| Jan 13 2022 |
2152 |
321.65 |
| Jan 06 2022 |
2248 |
321.65 |
| Dec 30 2021 |
2261 |
321.65 |
| Dec 23 2021 |
2612 |
334.53 |
| Dec 16 2021 |
2621 |
334.53 |
| Dec 09 2021 |
2852 |
342.93 |
| Dec 02 2021 |
2926 |
342.93 |
| Nov 25 2021 |
2964 |
342.93 |
| Nov 18 2021 |
2467 |
357.92 |
