| Jun 07 2024 |
344 |
232.74 |
| May 31 2024 |
346 |
232.74 |
| May 24 2024 |
346 |
232.74 |
| May 17 2024 |
349 |
232.74 |
| May 10 2024 |
349 |
232.74 |
| May 03 2024 |
349 |
232.74 |
| Apr 25 2024 |
349 |
232.74 |
| Apr 18 2024 |
349 |
232.74 |
| Apr 11 2024 |
349 |
232.74 |
| Apr 04 2024 |
349 |
232.74 |
| Mar 28 2024 |
349 |
232.74 |
| Mar 21 2024 |
349 |
232.74 |
| Mar 14 2024 |
349 |
232.74 |
| Mar 07 2024 |
349 |
232.74 |
| Feb 29 2024 |
349 |
232.74 |
| Feb 22 2024 |
347 |
232.74 |
| Feb 15 2024 |
350 |
232.74 |
| Feb 08 2024 |
348 |
232.74 |
| Feb 01 2024 |
350 |
232.74 |
| Jan 25 2024 |
348 |
232.74 |
| Jan 18 2024 |
351 |
232.74 |
| Jan 11 2024 |
361 |
232.74 |
| Jan 04 2024 |
355 |
232.74 |
| Dec 28 2023 |
356 |
232.74 |
| Dec 21 2023 |
352 |
232.74 |
| Dec 14 2023 |
333 |
232.74 |
| Dec 07 2023 |
335 |
232.74 |
| Nov 30 2023 |
335 |
232.74 |
| Nov 23 2023 |
328 |
232.74 |
| Nov 16 2023 |
551 |
243.98 |
| Nov 09 2023 |
515 |
241.18 |
| Nov 02 2023 |
516 |
241.18 |
| Oct 26 2023 |
515 |
241.18 |
| Oct 19 2023 |
512 |
241.18 |
| Oct 12 2023 |
501 |
241.18 |
| Oct 05 2023 |
501 |
241.18 |
| Sep 28 2023 |
492 |
241.18 |
| Sep 21 2023 |
496 |
241.18 |
| Sep 14 2023 |
499 |
241.18 |
| Sep 07 2023 |
498 |
241.18 |
| Aug 31 2023 |
500 |
241.18 |
| Aug 24 2023 |
500 |
241.18 |
| Aug 17 2023 |
499 |
241.18 |
| Aug 10 2023 |
499 |
241.18 |
| Aug 03 2023 |
500 |
241.18 |
| Jul 27 2023 |
500 |
241.18 |
| Jul 20 2023 |
491 |
241.18 |
| Jul 13 2023 |
491 |
241.18 |
| Jul 06 2023 |
486 |
241.18 |
| Jun 29 2023 |
486 |
241.18 |
| Jun 22 2023 |
486 |
241.18 |
| Jun 15 2023 |
486 |
241.18 |
| Jun 08 2023 |
486 |
241.18 |
| Jun 01 2023 |
486 |
241.18 |
| May 25 2023 |
484 |
241.18 |
| May 18 2023 |
484 |
241.18 |
| May 11 2023 |
484 |
241.18 |
| May 04 2023 |
485 |
241.18 |
| Apr 27 2023 |
486 |
241.18 |
| Apr 20 2023 |
486 |
241.18 |
| Apr 13 2023 |
486 |
241.18 |
| Apr 06 2023 |
488 |
241.18 |
| Mar 30 2023 |
489 |
241.18 |
| Mar 23 2023 |
489 |
241.18 |
| Mar 16 2023 |
489 |
241.18 |
| Mar 09 2023 |
489 |
241.18 |
| Mar 02 2023 |
489 |
241.18 |
| Feb 23 2023 |
489 |
241.18 |
| Feb 16 2023 |
488 |
241.18 |
| Feb 09 2023 |
487 |
241.18 |
| Feb 02 2023 |
488 |
241.18 |
| Jan 26 2023 |
487 |
241.18 |
| Jan 19 2023 |
485 |
241.18 |
| Jan 12 2023 |
478 |
241.18 |
| Jan 05 2023 |
484 |
241.18 |
| Dec 29 2022 |
486 |
241.18 |
| Dec 22 2022 |
682 |
239.72 |
| Dec 15 2022 |
680 |
239.72 |
| Dec 08 2022 |
681 |
239.72 |
| Dec 01 2022 |
673 |
239.72 |
| Nov 24 2022 |
678 |
239.72 |
| Nov 17 2022 |
738 |
243.95 |
| Nov 10 2022 |
846 |
250.49 |
| Nov 03 2022 |
829 |
250.49 |
| Oct 27 2022 |
758 |
250.49 |
| Oct 20 2022 |
746 |
250.49 |
| Oct 13 2022 |
740 |
250.49 |
| Oct 06 2022 |
734 |
250.49 |
| Sep 29 2022 |
720 |
250.49 |
| Sep 22 2022 |
721 |
250.49 |
| Sep 15 2022 |
723 |
250.49 |
| Sep 08 2022 |
725 |
250.49 |
| Sep 01 2022 |
728 |
250.49 |
| Aug 25 2022 |
729 |
250.49 |
| Aug 18 2022 |
728 |
250.49 |
| Aug 11 2022 |
728 |
250.49 |
| Aug 04 2022 |
726 |
250.49 |
| Jul 28 2022 |
726 |
250.49 |
| Jul 21 2022 |
726 |
250.49 |
| Jul 14 2022 |
726 |
250.49 |
| Jul 07 2022 |
726 |
250.49 |
| Jun 30 2022 |
726 |
250.49 |
| Jun 23 2022 |
724 |
250.49 |
| Jun 16 2022 |
724 |
250.49 |
| Jun 09 2022 |
727 |
250.49 |
| Jun 02 2022 |
727 |
250.49 |
| May 26 2022 |
725 |
250.49 |
| May 19 2022 |
725 |
250.49 |
| May 12 2022 |
725 |
250.49 |
| May 05 2022 |
725 |
250.49 |
| Apr 28 2022 |
723 |
250.49 |
| Apr 21 2022 |
723 |
250.49 |
| Apr 14 2022 |
723 |
250.49 |
| Apr 07 2022 |
723 |
250.49 |
| Mar 31 2022 |
723 |
250.49 |
| Mar 24 2022 |
723 |
250.49 |
| Mar 17 2022 |
722 |
250.49 |
| Mar 10 2022 |
722 |
250.49 |
| Mar 03 2022 |
722 |
250.49 |
| Feb 24 2022 |
717 |
250.49 |
| Feb 17 2022 |
718 |
250.49 |
| Feb 10 2022 |
727 |
250.49 |
| Feb 03 2022 |
731 |
250.49 |
| Jan 27 2022 |
735 |
250.49 |
| Jan 20 2022 |
705 |
250.49 |
| Jan 13 2022 |
723 |
250.49 |
| Jan 06 2022 |
770 |
250.49 |
| Dec 30 2021 |
783 |
250.49 |
| Dec 23 2021 |
85 |
200.55 |
| Dec 16 2021 |
85 |
200.55 |
| Dec 09 2021 |
80 |
200.55 |
| Dec 02 2021 |
79 |
200.55 |
| Nov 25 2021 |
72 |
200.55 |
| Nov 18 2021 |
73 |
200.55 |
