| May 24 2024 |
3032 |
363.46 |
| May 17 2024 |
3035 |
363.46 |
| May 10 2024 |
3035 |
363.46 |
| May 03 2024 |
3038 |
363.46 |
| Apr 25 2024 |
3038 |
363.46 |
| Apr 18 2024 |
3038 |
363.46 |
| Apr 11 2024 |
3038 |
363.46 |
| Apr 04 2024 |
3038 |
363.46 |
| Mar 28 2024 |
3038 |
363.46 |
| Mar 21 2024 |
3038 |
363.46 |
| Mar 14 2024 |
3038 |
363.46 |
| Mar 07 2024 |
3038 |
363.46 |
| Feb 29 2024 |
3038 |
363.46 |
| Feb 22 2024 |
3039 |
363.46 |
| Feb 15 2024 |
3044 |
363.46 |
| Feb 08 2024 |
3048 |
363.46 |
| Feb 01 2024 |
3052 |
363.46 |
| Jan 25 2024 |
3052 |
363.46 |
| Jan 18 2024 |
3063 |
363.46 |
| Jan 11 2024 |
3043 |
363.46 |
| Jan 04 2024 |
3064 |
363.46 |
| Dec 28 2023 |
3064 |
363.46 |
| Dec 21 2023 |
3059 |
363.46 |
| Dec 14 2023 |
3067 |
363.46 |
| Dec 07 2023 |
3021 |
363.46 |
| Nov 30 2023 |
3569 |
380.63 |
| Nov 23 2023 |
3501 |
380.63 |
| Nov 16 2023 |
3569 |
380.63 |
| Nov 09 2023 |
3702 |
384.9 |
| Nov 02 2023 |
3988 |
395.04 |
| Oct 26 2023 |
3965 |
396.54 |
| Oct 19 2023 |
3994 |
396.54 |
| Oct 12 2023 |
4121 |
406.34 |
| Oct 05 2023 |
4146 |
406.63 |
| Sep 28 2023 |
4307 |
412.5 |
| Sep 21 2023 |
4114 |
406.17 |
| Sep 14 2023 |
4165 |
406.17 |
| Sep 07 2023 |
4879 |
428.6 |
| Aug 31 2023 |
4902 |
428.6 |
| Aug 24 2023 |
4890 |
428.6 |
| Aug 17 2023 |
4883 |
428.6 |
| Aug 10 2023 |
4885 |
428.6 |
| Aug 03 2023 |
4894 |
428.6 |
| Jul 27 2023 |
4887 |
428.6 |
| Jul 20 2023 |
4822 |
428.6 |
| Jul 13 2023 |
4822 |
428.6 |
| Jul 06 2023 |
4805 |
428.6 |
| Jun 29 2023 |
4808 |
428.6 |
| Jun 22 2023 |
4808 |
428.6 |
| Jun 15 2023 |
4808 |
428.6 |
| Jun 08 2023 |
4811 |
428.6 |
| Jun 01 2023 |
4804 |
428.6 |
| May 25 2023 |
4798 |
428.6 |
| May 18 2023 |
4798 |
428.6 |
| May 11 2023 |
4798 |
428.6 |
| May 04 2023 |
4798 |
428.6 |
| Apr 27 2023 |
4800 |
428.6 |
| Apr 20 2023 |
4800 |
428.6 |
| Apr 13 2023 |
4800 |
428.6 |
| Apr 06 2023 |
4807 |
428.6 |
| Mar 30 2023 |
4806 |
428.6 |
| Mar 23 2023 |
4806 |
428.6 |
| Mar 16 2023 |
4806 |
428.6 |
| Mar 09 2023 |
4806 |
428.6 |
| Mar 02 2023 |
4807 |
428.6 |
| Feb 23 2023 |
4807 |
428.6 |
| Feb 16 2023 |
4810 |
428.6 |
| Feb 09 2023 |
4825 |
428.6 |
| Feb 02 2023 |
4838 |
428.6 |
| Jan 26 2023 |
4841 |
428.6 |
| Jan 19 2023 |
4833 |
428.6 |
| Jan 12 2023 |
4780 |
428.6 |
| Jan 05 2023 |
4808 |
428.6 |
| Dec 29 2022 |
4809 |
428.6 |
| Dec 22 2022 |
7208 |
422.32 |
| Dec 15 2022 |
7182 |
422.32 |
| Dec 08 2022 |
7148 |
422.32 |
| Dec 01 2022 |
7045 |
422.32 |
| Nov 24 2022 |
7045 |
422.32 |
| Nov 17 2022 |
6908 |
422.32 |
| Nov 10 2022 |
6493 |
415.5 |
| Nov 03 2022 |
6290 |
415.5 |
| Oct 27 2022 |
6289 |
426.49 |
| Oct 20 2022 |
6102 |
426.49 |
| Oct 13 2022 |
6019 |
426.49 |
| Oct 06 2022 |
3542 |
411.25 |
| Sep 29 2022 |
3482 |
411.25 |
| Sep 22 2022 |
3085 |
397.22 |
| Sep 15 2022 |
3052 |
397.22 |
| Sep 08 2022 |
2997 |
397.22 |
| Sep 01 2022 |
2989 |
397.22 |
| Aug 25 2022 |
2983 |
397.22 |
| Aug 18 2022 |
2981 |
397.22 |
| Aug 11 2022 |
2978 |
397.22 |
| Aug 04 2022 |
2962 |
397.22 |
| Jul 28 2022 |
2962 |
397.22 |
| Jul 21 2022 |
2962 |
397.22 |
| Jul 14 2022 |
2962 |
397.22 |
| Jul 07 2022 |
2962 |
397.22 |
| Jun 30 2022 |
2962 |
397.22 |
| Jun 23 2022 |
2970 |
397.22 |
| Jun 16 2022 |
2970 |
397.22 |
| Jun 09 2022 |
2968 |
397.22 |
| Jun 02 2022 |
2968 |
397.22 |
| May 26 2022 |
2965 |
397.22 |
| May 19 2022 |
2965 |
397.22 |
| May 12 2022 |
2965 |
397.22 |
| May 05 2022 |
2965 |
397.22 |
| Apr 28 2022 |
2967 |
397.22 |
| Apr 21 2022 |
2967 |
397.22 |
| Apr 14 2022 |
2967 |
397.22 |
| Apr 07 2022 |
2967 |
397.22 |
| Mar 31 2022 |
2967 |
397.22 |
| Mar 24 2022 |
2967 |
397.22 |
| Mar 17 2022 |
2969 |
397.22 |
| Mar 10 2022 |
2969 |
397.22 |
| Mar 03 2022 |
2969 |
397.22 |
| Feb 24 2022 |
2948 |
397.22 |
| Feb 17 2022 |
2955 |
397.22 |
| Feb 10 2022 |
2952 |
397.22 |
| Feb 03 2022 |
2950 |
397.22 |
| Jan 27 2022 |
2967 |
397.22 |
| Jan 20 2022 |
2860 |
397.22 |
| Jan 13 2022 |
2858 |
397.22 |
| Jan 06 2022 |
3172 |
397.22 |
| Dec 30 2021 |
3171 |
397.22 |
| Dec 23 2021 |
3169 |
397.22 |
| Dec 16 2021 |
3215 |
397.22 |
| Dec 09 2021 |
3341 |
397.22 |
| Dec 02 2021 |
3460 |
397.22 |
| Nov 25 2021 |
3493 |
397.22 |
| Nov 18 2021 |
3604 |
397.22 |
