| May 22 2024 |
5460 |
445.94 |
| May 17 2024 |
5463 |
445.94 |
| May 10 2024 |
5463 |
445.94 |
| May 03 2024 |
5468 |
445.94 |
| Apr 25 2024 |
5471 |
445.94 |
| Apr 18 2024 |
5471 |
445.94 |
| Apr 11 2024 |
5473 |
445.94 |
| Apr 04 2024 |
5473 |
445.94 |
| Mar 28 2024 |
5473 |
445.94 |
| Mar 21 2024 |
5473 |
445.94 |
| Mar 14 2024 |
5473 |
445.94 |
| Mar 07 2024 |
5473 |
445.94 |
| Feb 29 2024 |
5473 |
445.94 |
| Feb 22 2024 |
5475 |
445.94 |
| Feb 15 2024 |
5479 |
445.94 |
| Feb 08 2024 |
5488 |
445.94 |
| Feb 01 2024 |
5492 |
445.94 |
| Jan 25 2024 |
5493 |
445.94 |
| Jan 18 2024 |
5503 |
445.94 |
| Jan 11 2024 |
5463 |
445.94 |
| Jan 04 2024 |
5491 |
445.94 |
| Dec 28 2023 |
5494 |
445.94 |
| Dec 21 2023 |
5482 |
445.94 |
| Dec 14 2023 |
5507 |
445.94 |
| Dec 07 2023 |
5433 |
445.94 |
| Nov 30 2023 |
5464 |
445.94 |
| Nov 23 2023 |
6042 |
472.05 |
| Nov 16 2023 |
6000 |
464.99 |
| Nov 09 2023 |
5997 |
464.99 |
| Nov 02 2023 |
6128 |
470.8 |
| Oct 26 2023 |
6054 |
470.8 |
| Oct 19 2023 |
6083 |
470.8 |
| Oct 12 2023 |
5942 |
472.79 |
| Oct 05 2023 |
5957 |
470.44 |
| Sep 28 2023 |
5943 |
470.44 |
| Sep 21 2023 |
5938 |
470.44 |
| Sep 14 2023 |
6093 |
473.83 |
| Sep 07 2023 |
6116 |
473.83 |
| Aug 31 2023 |
6142 |
473.83 |
| Aug 24 2023 |
6129 |
473.83 |
| Aug 17 2023 |
6120 |
473.83 |
| Aug 10 2023 |
6120 |
473.83 |
| Aug 03 2023 |
6130 |
473.83 |
| Jul 27 2023 |
6121 |
473.83 |
| Jul 20 2023 |
6035 |
473.83 |
| Jul 13 2023 |
6035 |
473.83 |
| Jul 06 2023 |
6013 |
473.83 |
| Jun 29 2023 |
6018 |
473.83 |
| Jun 22 2023 |
6018 |
473.83 |
| Jun 15 2023 |
6018 |
473.83 |
| Jun 08 2023 |
6022 |
473.83 |
| Jun 01 2023 |
6014 |
473.83 |
| May 25 2023 |
6008 |
473.83 |
| May 18 2023 |
6008 |
473.83 |
| May 11 2023 |
6008 |
473.83 |
| May 04 2023 |
6007 |
473.83 |
| Apr 27 2023 |
6009 |
473.83 |
| Apr 20 2023 |
6009 |
473.83 |
| Apr 13 2023 |
6009 |
473.83 |
| Apr 06 2023 |
6019 |
473.83 |
| Mar 30 2023 |
6019 |
473.83 |
| Mar 23 2023 |
6019 |
473.83 |
| Mar 16 2023 |
6019 |
473.83 |
| Mar 09 2023 |
6019 |
473.83 |
| Mar 02 2023 |
6019 |
473.83 |
| Feb 23 2023 |
6019 |
473.83 |
| Feb 16 2023 |
6025 |
473.83 |
| Feb 09 2023 |
6045 |
473.83 |
| Feb 02 2023 |
6058 |
473.83 |
| Jan 26 2023 |
6060 |
473.83 |
| Jan 19 2023 |
6049 |
473.83 |
| Jan 12 2023 |
5990 |
473.83 |
| Jan 05 2023 |
6026 |
473.83 |
| Dec 29 2022 |
6023 |
473.83 |
| Dec 22 2022 |
9376 |
470.97 |
| Dec 15 2022 |
9349 |
470.97 |
| Dec 08 2022 |
9294 |
470.97 |
| Dec 01 2022 |
9185 |
470.97 |
| Nov 24 2022 |
9170 |
470.97 |
| Nov 17 2022 |
8997 |
470.97 |
| Nov 10 2022 |
8840 |
470.97 |
| Nov 03 2022 |
8645 |
473.29 |
| Oct 27 2022 |
8107 |
473.29 |
| Oct 20 2022 |
7826 |
473.29 |
| Oct 13 2022 |
7717 |
473.29 |
| Oct 06 2022 |
5880 |
479.43 |
| Sep 29 2022 |
5723 |
479.43 |
| Sep 22 2022 |
5682 |
479.43 |
| Sep 15 2022 |
5623 |
479.43 |
| Sep 08 2022 |
5502 |
479.43 |
| Sep 01 2022 |
5496 |
479.43 |
| Aug 25 2022 |
5478 |
479.43 |
| Aug 18 2022 |
5474 |
479.43 |
| Aug 11 2022 |
5472 |
479.43 |
| Aug 04 2022 |
5450 |
479.43 |
| Jul 28 2022 |
5450 |
479.43 |
| Jul 21 2022 |
5450 |
479.43 |
| Jul 14 2022 |
5450 |
479.43 |
| Jul 07 2022 |
5450 |
479.43 |
| Jun 30 2022 |
5450 |
479.43 |
| Jun 23 2022 |
5459 |
479.43 |
| Jun 16 2022 |
5459 |
479.43 |
| Jun 09 2022 |
5463 |
479.43 |
| Jun 02 2022 |
5463 |
479.43 |
| May 26 2022 |
5459 |
479.43 |
| May 19 2022 |
5459 |
479.43 |
| May 12 2022 |
5459 |
479.43 |
| May 05 2022 |
5459 |
479.43 |
| Apr 28 2022 |
5460 |
479.43 |
| Apr 21 2022 |
5460 |
479.43 |
| Apr 14 2022 |
5460 |
479.43 |
| Apr 07 2022 |
5460 |
479.43 |
| Mar 31 2022 |
5460 |
479.43 |
| Mar 24 2022 |
5461 |
479.43 |
| Mar 17 2022 |
5453 |
479.43 |
| Mar 10 2022 |
5453 |
479.43 |
| Mar 03 2022 |
5453 |
479.43 |
| Feb 24 2022 |
5432 |
479.43 |
| Feb 17 2022 |
5445 |
479.43 |
| Feb 10 2022 |
5450 |
479.43 |
| Feb 03 2022 |
5445 |
479.43 |
| Jan 27 2022 |
5459 |
479.43 |
| Jan 20 2022 |
5338 |
479.43 |
| Jan 13 2022 |
5343 |
479.43 |
| Jan 06 2022 |
5781 |
479.43 |
| Dec 30 2021 |
5789 |
479.43 |
| Dec 23 2021 |
5802 |
479.43 |
| Dec 16 2021 |
5934 |
479.43 |
| Dec 09 2021 |
6168 |
479.43 |
| Dec 02 2021 |
6350 |
479.43 |
| Nov 25 2021 |
7291 |
476.68 |
| Nov 18 2021 |
7057 |
487.67 |
| Nov 11 2021 |
7244 |
487.67 |
