| May 23 2024 |
729 |
252.62 |
| May 17 2024 |
730 |
252.62 |
| May 10 2024 |
730 |
252.62 |
| May 03 2024 |
730 |
252.62 |
| Apr 25 2024 |
730 |
252.62 |
| Apr 18 2024 |
730 |
252.62 |
| Apr 11 2024 |
730 |
252.62 |
| Apr 04 2024 |
730 |
252.62 |
| Mar 28 2024 |
730 |
252.62 |
| Mar 21 2024 |
730 |
252.62 |
| Mar 14 2024 |
730 |
252.62 |
| Mar 07 2024 |
730 |
252.62 |
| Feb 29 2024 |
730 |
252.62 |
| Feb 22 2024 |
731 |
252.62 |
| Feb 15 2024 |
733 |
252.62 |
| Feb 08 2024 |
734 |
252.62 |
| Feb 01 2024 |
737 |
252.62 |
| Jan 25 2024 |
731 |
252.62 |
| Jan 18 2024 |
735 |
252.62 |
| Jan 11 2024 |
1028 |
273.42 |
| Jan 04 2024 |
1042 |
273.42 |
| Dec 28 2023 |
1001 |
271.01 |
| Dec 21 2023 |
535 |
248.32 |
| Dec 14 2023 |
521 |
248.32 |
| Dec 07 2023 |
516 |
248.32 |
| Nov 30 2023 |
518 |
248.32 |
| Nov 23 2023 |
504 |
248.32 |
| Nov 16 2023 |
454 |
248.32 |
| Nov 09 2023 |
405 |
248.32 |
| Nov 02 2023 |
441 |
254.92 |
| Oct 26 2023 |
416 |
254.92 |
| Oct 19 2023 |
412 |
254.92 |
| Oct 12 2023 |
424 |
254.92 |
| Oct 05 2023 |
442 |
254.92 |
| Sep 28 2023 |
427 |
254.92 |
| Sep 21 2023 |
427 |
254.92 |
| Sep 14 2023 |
433 |
254.92 |
| Sep 07 2023 |
424 |
254.92 |
| Aug 31 2023 |
425 |
254.92 |
| Aug 24 2023 |
410 |
254.92 |
| Aug 17 2023 |
415 |
254.92 |
| Aug 10 2023 |
415 |
254.92 |
| Aug 03 2023 |
416 |
254.92 |
| Jul 27 2023 |
410 |
254.92 |
| Jul 20 2023 |
417 |
254.92 |
| Jul 13 2023 |
417 |
254.92 |
| Jul 06 2023 |
408 |
254.92 |
| Jun 29 2023 |
407 |
254.92 |
| Jun 22 2023 |
407 |
254.92 |
| Jun 15 2023 |
407 |
254.92 |
| Jun 08 2023 |
407 |
254.92 |
| Jun 01 2023 |
407 |
254.92 |
| May 25 2023 |
404 |
254.92 |
| May 18 2023 |
404 |
254.92 |
| May 11 2023 |
404 |
254.92 |
| May 04 2023 |
404 |
254.92 |
| Apr 27 2023 |
407 |
254.92 |
| Apr 20 2023 |
407 |
254.92 |
| Apr 13 2023 |
407 |
254.92 |
| Apr 06 2023 |
405 |
254.92 |
| Mar 30 2023 |
418 |
254.92 |
| Mar 23 2023 |
418 |
254.92 |
| Mar 16 2023 |
418 |
254.92 |
| Mar 09 2023 |
418 |
254.92 |
| Mar 02 2023 |
405 |
254.92 |
| Feb 23 2023 |
405 |
254.92 |
| Feb 16 2023 |
406 |
254.92 |
| Feb 09 2023 |
411 |
254.92 |
| Feb 02 2023 |
427 |
254.92 |
| Jan 26 2023 |
426 |
254.92 |
| Jan 19 2023 |
427 |
254.92 |
| Jan 12 2023 |
370 |
254.92 |
| Jan 05 2023 |
457 |
254.92 |
| Dec 29 2022 |
1114 |
303.62 |
| Dec 22 2022 |
1767 |
285.25 |
| Dec 15 2022 |
1747 |
285.25 |
| Dec 08 2022 |
1747 |
285.25 |
| Dec 01 2022 |
1726 |
285.25 |
| Nov 24 2022 |
1737 |
285.25 |
| Nov 17 2022 |
1704 |
285.25 |
| Nov 10 2022 |
1667 |
285.25 |
| Nov 03 2022 |
1624 |
285.25 |
| Oct 27 2022 |
1489 |
285.25 |
| Oct 20 2022 |
1462 |
285.25 |
| Oct 13 2022 |
1446 |
285.25 |
| Oct 06 2022 |
1440 |
285.25 |
| Sep 29 2022 |
1416 |
285.25 |
| Sep 22 2022 |
1406 |
285.25 |
| Sep 15 2022 |
1390 |
285.25 |
| Sep 08 2022 |
1384 |
285.25 |
| Sep 01 2022 |
1391 |
285.25 |
| Aug 25 2022 |
1393 |
285.25 |
| Aug 18 2022 |
1393 |
285.25 |
| Aug 11 2022 |
1395 |
285.25 |
| Aug 04 2022 |
1387 |
285.25 |
| Jul 28 2022 |
1387 |
285.25 |
| Jul 21 2022 |
1387 |
285.25 |
| Jul 14 2022 |
1387 |
285.25 |
| Jul 07 2022 |
1387 |
285.25 |
| Jun 30 2022 |
1387 |
285.25 |
| Jun 23 2022 |
1380 |
285.25 |
| Jun 16 2022 |
1380 |
285.25 |
| Jun 09 2022 |
1382 |
285.25 |
| Jun 02 2022 |
1382 |
285.25 |
| May 26 2022 |
1381 |
285.25 |
| May 19 2022 |
1381 |
285.25 |
| May 12 2022 |
1381 |
285.25 |
| May 05 2022 |
1381 |
285.25 |
| Apr 28 2022 |
1377 |
285.25 |
| Apr 21 2022 |
1377 |
285.25 |
| Apr 14 2022 |
1377 |
285.25 |
| Apr 07 2022 |
1377 |
285.25 |
| Mar 31 2022 |
1377 |
285.25 |
| Mar 24 2022 |
1377 |
285.25 |
| Mar 17 2022 |
1376 |
285.25 |
| Mar 10 2022 |
1376 |
285.25 |
| Mar 03 2022 |
1376 |
285.25 |
| Feb 24 2022 |
1371 |
285.25 |
| Feb 17 2022 |
1371 |
285.25 |
| Feb 10 2022 |
1378 |
285.25 |
| Feb 03 2022 |
1386 |
285.25 |
| Jan 27 2022 |
1391 |
285.25 |
| Jan 20 2022 |
817 |
276.07 |
| Jan 13 2022 |
815 |
276.07 |
| Jan 06 2022 |
929 |
276.07 |
| Dec 30 2021 |
927 |
276.07 |
| Dec 23 2021 |
918 |
276.07 |
| Dec 16 2021 |
918 |
276.07 |
| Dec 09 2021 |
938 |
276.07 |
| Dec 02 2021 |
957 |
276.07 |
| Nov 25 2021 |
968 |
276.07 |
| Nov 18 2021 |
1135 |
286.56 |
| Nov 11 2021 |
1141 |
286.56 |
| Nov 04 2021 |
1153 |
286.56 |
