Dec 03 2012 |
24386 |
589.07 |
Nov 26 2012 |
24591 |
593.64 |
Nov 19 2012 |
24650 |
593.64 |
Nov 12 2012 |
24797 |
593.64 |
Nov 05 2012 |
24766 |
593.64 |
Oct 29 2012 |
24968 |
593.64 |
Oct 22 2012 |
24745 |
593.64 |
Oct 15 2012 |
24497 |
593.64 |
Oct 02 2012 |
23585 |
593.64 |
Sep 26 2012 |
23546 |
593.64 |
Sep 20 2012 |
23252 |
593.64 |
Sep 13 2012 |
22918 |
593.64 |
Jan 19 2012 |
22215 |
593.64 |
Dec 29 2011 |
22091 |
593.64 |
Dec 13 2011 |
21845 |
593.64 |
Dec 09 2011 |
21875 |
593.64 |
Dec 01 2011 |
24322 |
632.39 |
Nov 25 2011 |
24609 |
632.39 |
Nov 17 2011 |
24517 |
632.39 |
Nov 10 2011 |
24880 |
632.39 |
Nov 04 2011 |
24953 |
632.39 |
Oct 28 2011 |
24824 |
632.39 |
Oct 21 2011 |
24950 |
632.39 |
Oct 14 2011 |
24756 |
632.4 |
Oct 07 2011 |
24298 |
632.4 |
Sep 30 2011 |
24070 |
632.4 |
Sep 27 2011 |
23476 |
632.4 |
Sep 23 2011 |
23423 |
632.4 |
Sep 16 2011 |
22630 |
632.4 |
Sep 09 2011 |
21960 |
632.4 |
Jan 13 2011 |
21632 |
632.41 |
Dec 28 2010 |
21830 |
632.41 |
Dec 14 2010 |
21591 |
632.41 |
Dec 05 2008 |
12043 |
624.28 |
Nov 28 2008 |
11640 |
624.28 |
Nov 21 2008 |
11447 |
620.44 |
Nov 14 2008 |
11097 |
620.44 |
Nov 07 2008 |
10966 |
620.44 |
Oct 31 2008 |
10260 |
620.44 |
Oct 24 2008 |
9442 |
602.57 |
Oct 17 2008 |
8521 |
602.57 |
Oct 10 2008 |
8215 |
600.9 |
Oct 03 2008 |
7472 |
600.9 |
Sep 26 2008 |
6962 |
600.9 |
Sep 19 2008 |
6818 |
600.9 |
Feb 01 2008 |
6483 |
600.9 |
Dec 12 2007 |
6230 |
594.23 |
Dec 07 2007 |
5520 |
553.95 |
Nov 30 2007 |
5210 |
544.81 |
Nov 23 2007 |
4849 |
527.82 |
Nov 16 2007 |
5010 |
527.82 |
Nov 09 2007 |
4952 |
527.82 |
Nov 02 2007 |
4805 |
527.76 |
Oct 26 2007 |
4984 |
541.61 |
Oct 19 2007 |
4820 |
541.61 |
Oct 12 2007 |
4501 |
528.46 |
Oct 05 2007 |
4138 |
528.46 |
Sep 28 2007 |
4083 |
528.46 |
Sep 21 2007 |
3787 |
528.46 |
Sep 14 2007 |
3672 |
528.46 |
Aug 24 2007 |
3585 |
528.46 |
Dec 14 2006 |
3649 |
551.33 |
Dec 08 2006 |
3623 |
551.33 |
Dec 01 2006 |
3751 |
572.88 |
Nov 24 2006 |
3665 |
572.88 |
Nov 17 2006 |
3349 |
572.88 |
Nov 10 2006 |
3228 |
572.88 |
Nov 03 2006 |
3298 |
618.21 |