| May 24 2024 |
1846 |
346.66 |
| May 17 2024 |
1866 |
346.66 |
| May 10 2024 |
1866 |
346.66 |
| May 03 2024 |
1868 |
346.66 |
| Apr 25 2024 |
1869 |
346.66 |
| Apr 18 2024 |
1869 |
346.66 |
| Apr 11 2024 |
1869 |
346.66 |
| Apr 04 2024 |
1869 |
346.66 |
| Mar 28 2024 |
1869 |
346.66 |
| Mar 21 2024 |
1869 |
346.66 |
| Mar 14 2024 |
1869 |
346.66 |
| Mar 07 2024 |
1869 |
346.66 |
| Feb 29 2024 |
1869 |
346.66 |
| Feb 22 2024 |
1871 |
346.66 |
| Feb 15 2024 |
1872 |
346.66 |
| Feb 08 2024 |
1874 |
346.66 |
| Feb 01 2024 |
1878 |
346.66 |
| Jan 25 2024 |
1873 |
346.66 |
| Jan 18 2024 |
3609 |
381.44 |
| Jan 11 2024 |
3591 |
381.44 |
| Jan 04 2024 |
3611 |
381.44 |
| Dec 28 2023 |
3612 |
381.44 |
| Dec 21 2023 |
3606 |
381.44 |
| Dec 14 2023 |
3620 |
381.44 |
| Dec 07 2023 |
3564 |
381.44 |
| Nov 30 2023 |
3596 |
381.44 |
| Nov 23 2023 |
3529 |
381.44 |
| Nov 16 2023 |
3593 |
381.44 |
| Nov 09 2023 |
3595 |
381.44 |
| Nov 02 2023 |
3564 |
381.44 |
| Oct 26 2023 |
4980 |
454.53 |
| Oct 19 2023 |
5088 |
454.53 |
| Oct 12 2023 |
5006 |
454.53 |
| Oct 05 2023 |
4835 |
454.53 |
| Sep 28 2023 |
4573 |
454.53 |
| Sep 21 2023 |
4511 |
454.53 |
| Sep 14 2023 |
4440 |
454.53 |
| Sep 07 2023 |
4295 |
454.53 |
| Aug 31 2023 |
4229 |
454.53 |
| Aug 24 2023 |
4159 |
454.53 |
| Aug 17 2023 |
4197 |
454.53 |
| Aug 10 2023 |
4198 |
454.53 |
| Aug 03 2023 |
4201 |
454.53 |
| Jul 27 2023 |
4187 |
454.53 |
| Jul 20 2023 |
4210 |
454.53 |
| Jul 13 2023 |
4210 |
454.53 |
| Jul 06 2023 |
4205 |
454.53 |
| Jun 29 2023 |
4189 |
454.53 |
| Jun 22 2023 |
4189 |
454.53 |
| Jun 15 2023 |
4189 |
454.53 |
| Jun 08 2023 |
4196 |
454.53 |
| Jun 01 2023 |
4161 |
454.53 |
| May 25 2023 |
4123 |
454.53 |
| May 18 2023 |
4122 |
454.53 |
| May 11 2023 |
4122 |
454.53 |
| May 04 2023 |
4099 |
454.53 |
| Apr 27 2023 |
4096 |
454.53 |
| Apr 20 2023 |
4096 |
454.53 |
| Apr 13 2023 |
4096 |
454.53 |
| Apr 06 2023 |
4104 |
454.53 |
| Mar 30 2023 |
4143 |
454.53 |
| Mar 23 2023 |
4143 |
454.53 |
| Mar 16 2023 |
4143 |
454.53 |
| Mar 09 2023 |
4143 |
454.53 |
| Mar 02 2023 |
4103 |
454.53 |
| Feb 23 2023 |
4107 |
454.53 |
| Feb 16 2023 |
4122 |
454.53 |
| Feb 09 2023 |
4133 |
454.53 |
| Feb 02 2023 |
4158 |
454.53 |
| Jan 26 2023 |
4152 |
454.53 |
| Jan 19 2023 |
4278 |
458.06 |
| Jan 12 2023 |
4189 |
458.06 |
| Jan 05 2023 |
4569 |
455.76 |
| Dec 29 2022 |
4563 |
455.76 |
| Dec 22 2022 |
8568 |
452.27 |
| Dec 15 2022 |
8544 |
452.27 |
| Dec 08 2022 |
8496 |
452.27 |
| Dec 01 2022 |
8402 |
452.27 |
| Nov 24 2022 |
8387 |
452.27 |
| Nov 17 2022 |
8222 |
452.27 |
| Nov 10 2022 |
8080 |
452.27 |
| Nov 03 2022 |
7833 |
452.27 |
| Oct 27 2022 |
7252 |
450.34 |
| Oct 20 2022 |
7003 |
450.34 |
| Oct 13 2022 |
6899 |
450.34 |
| Oct 06 2022 |
6654 |
450.34 |
| Sep 29 2022 |
6470 |
450.34 |
| Sep 22 2022 |
6413 |
450.34 |
| Sep 15 2022 |
6334 |
450.34 |
| Sep 08 2022 |
6329 |
450.34 |
| Sep 01 2022 |
6320 |
450.34 |
| Aug 25 2022 |
6313 |
450.34 |
| Aug 18 2022 |
6314 |
450.34 |
| Aug 11 2022 |
6325 |
450.34 |
| Aug 04 2022 |
6304 |
450.34 |
| Jul 28 2022 |
6304 |
450.34 |
| Jul 21 2022 |
6304 |
450.34 |
| Jul 14 2022 |
6304 |
450.34 |
| Jul 07 2022 |
6304 |
450.34 |
| Jun 30 2022 |
6304 |
450.34 |
| Jun 23 2022 |
6284 |
450.34 |
| Jun 16 2022 |
6284 |
450.34 |
| Jun 09 2022 |
6294 |
450.34 |
| Jun 02 2022 |
6294 |
450.34 |
| May 26 2022 |
6294 |
450.34 |
| May 19 2022 |
6294 |
450.34 |
| May 12 2022 |
6294 |
450.34 |
| May 05 2022 |
6294 |
450.34 |
| Apr 28 2022 |
6285 |
450.34 |
| Apr 21 2022 |
6285 |
450.34 |
| Apr 14 2022 |
6285 |
450.34 |
| Apr 07 2022 |
6285 |
450.34 |
| Mar 31 2022 |
6285 |
450.34 |
| Mar 24 2022 |
6285 |
450.34 |
| Mar 17 2022 |
6278 |
450.34 |
| Mar 10 2022 |
6278 |
450.34 |
| Mar 03 2022 |
6278 |
450.34 |
| Feb 24 2022 |
6270 |
450.34 |
| Feb 17 2022 |
6278 |
450.34 |
| Feb 10 2022 |
6283 |
450.34 |
| Feb 03 2022 |
6294 |
450.34 |
| Jan 27 2022 |
6297 |
450.34 |
| Jan 20 2022 |
4311 |
448.77 |
| Jan 13 2022 |
4316 |
448.77 |
| Jan 06 2022 |
4724 |
448.77 |
| Dec 30 2021 |
4730 |
448.77 |
| Dec 23 2021 |
4732 |
448.77 |
| Dec 16 2021 |
4827 |
448.77 |
| Dec 09 2021 |
5016 |
448.77 |
| Dec 02 2021 |
5180 |
448.77 |
| Nov 25 2021 |
5240 |
448.77 |
| Nov 18 2021 |
5499 |
448.77 |
| Nov 11 2021 |
5499 |
445.38 |
| Nov 04 2021 |
5493 |
445.38 |
