| May 23 2024 |
1946 |
320.31 |
| May 17 2024 |
1948 |
320.31 |
| May 10 2024 |
1948 |
320.31 |
| May 03 2024 |
1949 |
320.31 |
| Apr 25 2024 |
1949 |
320.31 |
| Apr 18 2024 |
1949 |
320.31 |
| Apr 11 2024 |
1949 |
320.31 |
| Apr 04 2024 |
1949 |
320.31 |
| Mar 28 2024 |
1949 |
320.31 |
| Mar 21 2024 |
1949 |
320.31 |
| Mar 14 2024 |
1949 |
320.31 |
| Mar 07 2024 |
1949 |
320.31 |
| Feb 29 2024 |
1949 |
320.31 |
| Feb 22 2024 |
1951 |
320.31 |
| Feb 15 2024 |
1953 |
320.31 |
| Feb 08 2024 |
1954 |
320.31 |
| Feb 01 2024 |
1958 |
320.31 |
| Jan 25 2024 |
1960 |
320.31 |
| Jan 18 2024 |
1964 |
320.31 |
| Jan 11 2024 |
1938 |
320.31 |
| Jan 04 2024 |
1950 |
320.31 |
| Dec 28 2023 |
1962 |
320.31 |
| Dec 21 2023 |
1959 |
320.31 |
| Dec 14 2023 |
1967 |
320.31 |
| Dec 07 2023 |
2155 |
329.59 |
| Nov 30 2023 |
2170 |
329.59 |
| Nov 23 2023 |
2127 |
329.59 |
| Nov 16 2023 |
2176 |
329.59 |
| Nov 09 2023 |
2270 |
333.95 |
| Nov 02 2023 |
2296 |
335.07 |
| Oct 26 2023 |
2493 |
343.17 |
| Oct 19 2023 |
2520 |
343.17 |
| Oct 12 2023 |
2454 |
343.17 |
| Oct 05 2023 |
2458 |
343.17 |
| Sep 28 2023 |
2635 |
350.48 |
| Sep 21 2023 |
2649 |
350.48 |
| Sep 14 2023 |
2663 |
350.48 |
| Sep 07 2023 |
2671 |
350.48 |
| Aug 31 2023 |
2674 |
350.48 |
| Aug 24 2023 |
2673 |
350.48 |
| Aug 17 2023 |
2664 |
350.48 |
| Aug 10 2023 |
2664 |
350.48 |
| Aug 03 2023 |
2670 |
350.48 |
| Jul 27 2023 |
2666 |
350.48 |
| Jul 20 2023 |
2627 |
350.48 |
| Jul 13 2023 |
2627 |
350.48 |
| Jul 06 2023 |
2618 |
350.48 |
| Jun 29 2023 |
2620 |
350.48 |
| Jun 22 2023 |
2620 |
350.48 |
| Jun 15 2023 |
2620 |
350.48 |
| Jun 08 2023 |
2623 |
350.48 |
| Jun 01 2023 |
2618 |
350.48 |
| May 25 2023 |
2613 |
350.48 |
| May 18 2023 |
2613 |
350.48 |
| May 11 2023 |
2613 |
350.48 |
| May 04 2023 |
2613 |
350.48 |
| Apr 27 2023 |
2615 |
350.48 |
| Apr 20 2023 |
2615 |
350.48 |
| Apr 13 2023 |
2615 |
350.48 |
| Apr 06 2023 |
2619 |
350.48 |
| Mar 30 2023 |
2619 |
350.48 |
| Mar 23 2023 |
2619 |
350.48 |
| Mar 16 2023 |
2619 |
350.48 |
| Mar 09 2023 |
2619 |
350.48 |
| Mar 02 2023 |
2619 |
350.48 |
| Feb 23 2023 |
2619 |
350.48 |
| Feb 16 2023 |
2624 |
350.48 |
| Feb 09 2023 |
2632 |
350.48 |
| Feb 02 2023 |
2638 |
350.48 |
| Jan 26 2023 |
2634 |
350.48 |
| Jan 19 2023 |
2621 |
350.48 |
| Jan 12 2023 |
2575 |
350.48 |
| Jan 05 2023 |
2604 |
350.48 |
| Dec 29 2022 |
2607 |
350.48 |
| Dec 22 2022 |
3955 |
350.48 |
| Dec 15 2022 |
3939 |
350.48 |
| Dec 08 2022 |
3914 |
350.48 |
| Dec 01 2022 |
3865 |
350.48 |
| Nov 24 2022 |
3875 |
350.48 |
| Nov 17 2022 |
3793 |
350.48 |
| Nov 10 2022 |
4242 |
363.76 |
| Nov 03 2022 |
4960 |
384.94 |
| Oct 27 2022 |
5454 |
405.81 |
| Oct 20 2022 |
5296 |
405.81 |
| Oct 13 2022 |
5217 |
405.81 |
| Oct 06 2022 |
5052 |
405.81 |
| Sep 29 2022 |
4912 |
405.81 |
| Sep 22 2022 |
4873 |
405.81 |
| Sep 15 2022 |
4809 |
405.81 |
| Sep 08 2022 |
4804 |
405.81 |
| Sep 01 2022 |
4801 |
405.81 |
| Aug 25 2022 |
4796 |
405.81 |
| Aug 18 2022 |
4794 |
405.81 |
| Aug 11 2022 |
4803 |
405.81 |
| Aug 04 2022 |
4787 |
405.81 |
| Jul 28 2022 |
4787 |
405.81 |
| Jul 21 2022 |
4787 |
405.81 |
| Jul 14 2022 |
4787 |
405.81 |
| Jul 07 2022 |
4787 |
405.81 |
| Jun 30 2022 |
4787 |
405.81 |
| Jun 23 2022 |
4771 |
405.81 |
| Jun 16 2022 |
4771 |
405.81 |
| Jun 09 2022 |
4774 |
405.81 |
| Jun 02 2022 |
4774 |
405.81 |
| May 26 2022 |
4774 |
405.81 |
| May 19 2022 |
4774 |
405.81 |
| May 12 2022 |
4774 |
405.81 |
| May 05 2022 |
4774 |
405.81 |
| Apr 28 2022 |
4767 |
405.81 |
| Apr 21 2022 |
4767 |
405.81 |
| Apr 14 2022 |
4767 |
405.81 |
| Apr 07 2022 |
4767 |
405.81 |
| Mar 31 2022 |
4767 |
405.81 |
| Mar 24 2022 |
4767 |
405.81 |
| Mar 17 2022 |
4761 |
405.81 |
| Mar 10 2022 |
4761 |
405.81 |
| Mar 03 2022 |
4761 |
405.81 |
| Feb 24 2022 |
4757 |
405.81 |
| Feb 17 2022 |
4763 |
405.81 |
| Feb 10 2022 |
4770 |
405.81 |
| Feb 03 2022 |
4779 |
405.81 |
| Jan 27 2022 |
4781 |
405.81 |
| Jan 20 2022 |
4677 |
405.81 |
| Jan 13 2022 |
4709 |
405.81 |
| Jan 06 2022 |
4841 |
405.81 |
| Dec 30 2021 |
4867 |
405.81 |
| Dec 23 2021 |
4884 |
405.81 |
| Dec 16 2021 |
4888 |
405.81 |
| Dec 09 2021 |
4917 |
405.81 |
| Dec 02 2021 |
5000 |
405.81 |
| Nov 25 2021 |
5046 |
405.81 |
| Nov 18 2021 |
5109 |
405.81 |
| Nov 11 2021 |
5066 |
404.95 |
| Nov 04 2021 |
5163 |
437.08 |
