| Dec 22 2022 |
1609 |
317.42 |
| Dec 15 2022 |
1582 |
317.42 |
| Dec 08 2022 |
1592 |
317.42 |
| Dec 01 2022 |
1599 |
317.42 |
| Nov 24 2022 |
1588 |
317.42 |
| Nov 17 2022 |
1570 |
317.42 |
| Nov 10 2022 |
1569 |
317.42 |
| Nov 03 2022 |
1565 |
317.42 |
| Oct 27 2022 |
1527 |
317.42 |
| Oct 20 2022 |
1542 |
317.42 |
| Oct 13 2022 |
1535 |
317.42 |
| Oct 06 2022 |
1491 |
317.42 |
| Sep 29 2022 |
1473 |
317.42 |
| Sep 22 2022 |
1475 |
317.42 |
| Sep 15 2022 |
1460 |
317.42 |
| Sep 08 2022 |
1448 |
317.42 |
| Sep 01 2022 |
1445 |
317.42 |
| Aug 25 2022 |
1445 |
317.42 |
| Aug 18 2022 |
1445 |
317.42 |
| Aug 11 2022 |
1437 |
317.42 |
| Aug 04 2022 |
1422 |
317.42 |
| Jul 28 2022 |
1422 |
317.42 |
| Jul 21 2022 |
1422 |
317.42 |
| Jul 14 2022 |
1422 |
317.42 |
| Jul 07 2022 |
1422 |
317.42 |
| Jun 30 2022 |
1422 |
317.42 |
| Jun 23 2022 |
1427 |
317.42 |
| Jun 16 2022 |
1427 |
317.42 |
| Jun 09 2022 |
1427 |
317.42 |
| Jun 02 2022 |
1427 |
317.42 |
| May 26 2022 |
1424 |
317.42 |
| May 19 2022 |
1424 |
317.42 |
| May 12 2022 |
1424 |
317.42 |
| May 05 2022 |
1424 |
317.42 |
| Apr 28 2022 |
1424 |
317.42 |
| Apr 21 2022 |
1424 |
317.42 |
| Apr 14 2022 |
1424 |
317.42 |
| Apr 07 2022 |
1424 |
317.42 |
| Mar 31 2022 |
1424 |
317.42 |
| Mar 24 2022 |
1424 |
317.42 |
| Mar 17 2022 |
1425 |
317.42 |
| Mar 10 2022 |
1425 |
317.42 |
| Mar 03 2022 |
1425 |
317.42 |
| Feb 24 2022 |
1399 |
317.42 |
| Feb 17 2022 |
1404 |
317.42 |
| Feb 10 2022 |
1406 |
317.42 |
| Feb 03 2022 |
1403 |
317.42 |
| Jan 27 2022 |
1414 |
317.42 |
| Jan 20 2022 |
1370 |
317.42 |
| Jan 13 2022 |
1366 |
317.42 |
| Jan 06 2022 |
1548 |
317.42 |
| Dec 30 2021 |
1556 |
317.42 |
| Dec 23 2021 |
1545 |
317.42 |
| Dec 16 2021 |
1555 |
317.42 |
| Dec 09 2021 |
1595 |
317.42 |
| Dec 02 2021 |
1636 |
317.42 |
| Nov 25 2021 |
1647 |
317.42 |
| Nov 18 2021 |
1658 |
317.42 |
| Nov 11 2021 |
1659 |
317.42 |
| Nov 04 2021 |
1672 |
317.42 |
| Oct 28 2021 |
1 |
317.42 |
