| Nov 16 2023 |
1844 |
343.72 |
| Nov 09 2023 |
2490 |
342.25 |
| Nov 02 2023 |
2477 |
342.25 |
| Oct 26 2023 |
2063 |
324.43 |
| Oct 19 2023 |
2066 |
324.43 |
| Oct 12 2023 |
1999 |
324.43 |
| Oct 05 2023 |
1858 |
316.51 |
| Sep 28 2023 |
1847 |
316.51 |
| Sep 21 2023 |
1852 |
316.51 |
| Sep 14 2023 |
1862 |
316.51 |
| Sep 07 2023 |
1853 |
316.51 |
| Aug 31 2023 |
1851 |
316.51 |
| Aug 24 2023 |
1849 |
316.51 |
| Aug 17 2023 |
1843 |
316.51 |
| Aug 10 2023 |
1843 |
316.51 |
| Aug 03 2023 |
1849 |
316.51 |
| Jul 27 2023 |
1845 |
316.51 |
| Jul 20 2023 |
1815 |
316.51 |
| Jul 13 2023 |
1815 |
316.51 |
| Jul 06 2023 |
1808 |
316.51 |
| Jun 29 2023 |
1809 |
316.51 |
| Jun 22 2023 |
1809 |
316.51 |
| Jun 15 2023 |
1809 |
316.51 |
| Jun 08 2023 |
1811 |
316.51 |
| Jun 01 2023 |
1810 |
316.51 |
| May 25 2023 |
1804 |
316.51 |
| May 18 2023 |
1804 |
316.51 |
| May 11 2023 |
1804 |
316.51 |
| May 04 2023 |
1804 |
316.51 |
| Apr 27 2023 |
1806 |
316.51 |
| Apr 20 2023 |
1806 |
316.51 |
| Apr 13 2023 |
1806 |
316.51 |
| Apr 06 2023 |
1809 |
316.51 |
| Mar 30 2023 |
1810 |
316.51 |
| Mar 23 2023 |
1810 |
316.51 |
| Mar 16 2023 |
1810 |
316.51 |
| Mar 09 2023 |
1810 |
316.51 |
| Mar 02 2023 |
1809 |
316.51 |
| Feb 23 2023 |
1808 |
316.51 |
| Feb 16 2023 |
1812 |
316.51 |
| Feb 09 2023 |
1815 |
316.51 |
| Feb 02 2023 |
1822 |
316.51 |
| Jan 26 2023 |
1819 |
316.51 |
| Jan 19 2023 |
1814 |
316.51 |
| Jan 12 2023 |
1777 |
316.51 |
| Jan 05 2023 |
1793 |
316.51 |
| Dec 29 2022 |
1789 |
316.51 |
| Dec 22 2022 |
2679 |
315.47 |
| Dec 15 2022 |
2664 |
315.47 |
| Dec 08 2022 |
2655 |
315.47 |
| Dec 01 2022 |
2610 |
315.47 |
| Nov 24 2022 |
2615 |
315.47 |
| Nov 17 2022 |
2613 |
317.36 |
| Nov 10 2022 |
2555 |
317.36 |
| Nov 03 2022 |
2482 |
317.36 |
| Oct 27 2022 |
2783 |
334.84 |
| Oct 20 2022 |
2714 |
334.84 |
| Oct 13 2022 |
2896 |
342.12 |
| Oct 06 2022 |
2848 |
342.12 |
| Sep 29 2022 |
2796 |
342.12 |
| Sep 22 2022 |
2784 |
342.12 |
| Sep 15 2022 |
2744 |
342.12 |
| Sep 08 2022 |
2744 |
342.12 |
| Sep 01 2022 |
2742 |
342.12 |
| Aug 25 2022 |
2738 |
342.12 |
| Aug 18 2022 |
2736 |
342.12 |
| Aug 11 2022 |
2743 |
342.12 |
| Aug 04 2022 |
2733 |
342.12 |
| Jul 28 2022 |
2733 |
342.12 |
| Jul 21 2022 |
2733 |
342.12 |
| Jul 14 2022 |
2733 |
342.12 |
| Jul 07 2022 |
2733 |
342.12 |
| Jun 30 2022 |
2733 |
342.12 |
| Jun 23 2022 |
2724 |
342.12 |
| Jun 16 2022 |
2724 |
342.12 |
| Jun 09 2022 |
2728 |
342.12 |
| Jun 02 2022 |
2728 |
342.12 |
| May 26 2022 |
2728 |
342.12 |
| May 19 2022 |
2728 |
342.12 |
| May 12 2022 |
2728 |
342.12 |
| May 05 2022 |
2728 |
342.12 |
| Apr 28 2022 |
2726 |
342.12 |
| Apr 21 2022 |
2726 |
342.12 |
| Apr 14 2022 |
2726 |
342.12 |
| Apr 07 2022 |
2726 |
342.12 |
| Mar 31 2022 |
2726 |
342.12 |
| Mar 24 2022 |
2726 |
342.12 |
| Mar 17 2022 |
2724 |
342.12 |
| Mar 10 2022 |
2724 |
342.12 |
| Mar 03 2022 |
2724 |
342.12 |
| Feb 24 2022 |
2713 |
342.12 |
| Feb 17 2022 |
2716 |
342.12 |
| Feb 10 2022 |
2720 |
342.12 |
| Feb 03 2022 |
2725 |
342.12 |
| Jan 27 2022 |
2730 |
342.12 |
| Jan 20 2022 |
2634 |
342.12 |
| Jan 13 2022 |
2664 |
342.12 |
| Jan 06 2022 |
2770 |
342.12 |
| Dec 30 2021 |
2788 |
342.12 |
| Dec 23 2021 |
2803 |
342.12 |
| Dec 16 2021 |
2809 |
342.12 |
| Dec 09 2021 |
2823 |
342.12 |
| Dec 02 2021 |
2900 |
342.12 |
| Nov 25 2021 |
2942 |
378.92 |
| Nov 18 2021 |
3035 |
378.92 |
| Nov 11 2021 |
3067 |
378.92 |
| Nov 04 2021 |
3082 |
378.92 |
| Oct 28 2021 |
3042 |
378.92 |
