| Jun 07 2024 |
3212 |
369.79 |
| May 31 2024 |
3220 |
369.79 |
| May 24 2024 |
3220 |
369.79 |
| May 17 2024 |
3223 |
369.79 |
| May 10 2024 |
3223 |
369.79 |
| May 03 2024 |
3226 |
369.79 |
| Apr 25 2024 |
3226 |
369.79 |
| Apr 18 2024 |
3226 |
369.79 |
| Apr 11 2024 |
3226 |
369.79 |
| Apr 04 2024 |
3226 |
369.79 |
| Mar 28 2024 |
3226 |
369.79 |
| Mar 21 2024 |
3226 |
369.79 |
| Mar 14 2024 |
3226 |
369.79 |
| Mar 07 2024 |
3226 |
369.79 |
| Feb 29 2024 |
3226 |
369.79 |
| Feb 22 2024 |
3228 |
369.79 |
| Feb 15 2024 |
3232 |
369.79 |
| Feb 08 2024 |
3236 |
369.79 |
| Feb 01 2024 |
3240 |
369.79 |
| Jan 25 2024 |
3242 |
369.79 |
| Jan 18 2024 |
2677 |
350.18 |
| Jan 11 2024 |
2931 |
360.07 |
| Jan 04 2024 |
2953 |
360.07 |
| Dec 28 2023 |
2956 |
360.07 |
| Dec 21 2023 |
2954 |
360.07 |
| Dec 14 2023 |
2960 |
360.07 |
| Dec 07 2023 |
2715 |
353.34 |
| Nov 30 2023 |
2773 |
353.34 |
| Nov 23 2023 |
2722 |
353.34 |
| Nov 16 2023 |
2752 |
353.34 |
| Nov 09 2023 |
2758 |
353.34 |
| Nov 02 2023 |
2758 |
353.34 |
| Oct 26 2023 |
2735 |
353.34 |
| Oct 19 2023 |
989 |
302.24 |
| Oct 12 2023 |
1007 |
302.24 |
| Oct 05 2023 |
1027 |
302.24 |
| Sep 28 2023 |
1001 |
302.24 |
| Sep 21 2023 |
993 |
302.24 |
| Sep 14 2023 |
989 |
302.24 |
| Sep 07 2023 |
955 |
302.24 |
| Aug 31 2023 |
949 |
302.24 |
| Aug 24 2023 |
932 |
302.24 |
| Aug 17 2023 |
942 |
302.24 |
| Aug 10 2023 |
944 |
302.24 |
| Aug 03 2023 |
944 |
302.24 |
| Jul 27 2023 |
930 |
302.24 |
| Jul 20 2023 |
945 |
302.24 |
| Jul 13 2023 |
945 |
302.24 |
| Jul 06 2023 |
938 |
302.24 |
| Jun 29 2023 |
935 |
302.24 |
| Jun 22 2023 |
935 |
302.24 |
| Jun 15 2023 |
935 |
302.24 |
| Jun 08 2023 |
936 |
302.24 |
| Jun 01 2023 |
932 |
302.24 |
| May 25 2023 |
925 |
302.24 |
| May 18 2023 |
925 |
302.24 |
| May 11 2023 |
925 |
302.24 |
| May 04 2023 |
926 |
302.24 |
| Apr 27 2023 |
928 |
302.24 |
| Apr 20 2023 |
928 |
302.24 |
| Apr 13 2023 |
928 |
302.24 |
| Apr 06 2023 |
928 |
302.24 |
| Mar 30 2023 |
942 |
302.24 |
| Mar 23 2023 |
942 |
302.24 |
| Mar 16 2023 |
942 |
302.24 |
| Mar 09 2023 |
942 |
302.24 |
| Mar 02 2023 |
928 |
302.24 |
| Feb 23 2023 |
928 |
302.24 |
| Feb 16 2023 |
934 |
302.24 |
| Feb 09 2023 |
949 |
302.24 |
| Feb 02 2023 |
964 |
302.24 |
| Jan 26 2023 |
965 |
302.24 |
| Dec 22 2022 |
5004 |
438.32 |
| Dec 15 2022 |
4944 |
438.32 |
| Dec 08 2022 |
4964 |
438.32 |
| Dec 01 2022 |
4916 |
438.32 |
| Nov 24 2022 |
4914 |
438.32 |
| Nov 17 2022 |
4874 |
438.32 |
| Nov 10 2022 |
4867 |
438.32 |
| Nov 03 2022 |
4773 |
438.32 |
| Oct 27 2022 |
4573 |
438.32 |
| Oct 20 2022 |
4600 |
438.32 |
| Oct 13 2022 |
4561 |
438.32 |
| Oct 06 2022 |
4396 |
438.32 |
| Sep 29 2022 |
4292 |
438.32 |
| Sep 22 2022 |
4268 |
438.32 |
| Sep 15 2022 |
4222 |
438.32 |
| Sep 08 2022 |
4144 |
438.32 |
| Sep 01 2022 |
4136 |
438.32 |
| Aug 25 2022 |
4124 |
438.32 |
| Aug 18 2022 |
4122 |
438.32 |
| Aug 11 2022 |
4120 |
438.32 |
| Aug 04 2022 |
4104 |
438.32 |
| Jul 28 2022 |
4104 |
438.32 |
| Jul 21 2022 |
4104 |
438.32 |
| Jul 14 2022 |
4104 |
438.32 |
| Jul 07 2022 |
4104 |
438.32 |
| Jun 30 2022 |
4104 |
438.32 |
| Jun 23 2022 |
4116 |
438.32 |
| Jun 16 2022 |
4116 |
438.32 |
| Jun 09 2022 |
4116 |
438.32 |
| Jun 02 2022 |
4116 |
438.32 |
| May 26 2022 |
4113 |
438.32 |
| May 19 2022 |
4113 |
438.32 |
| May 12 2022 |
4113 |
438.32 |
| May 05 2022 |
4113 |
438.32 |
| Apr 28 2022 |
4117 |
438.32 |
| Apr 21 2022 |
4117 |
438.32 |
| Apr 14 2022 |
4117 |
438.32 |
| Apr 07 2022 |
4117 |
438.32 |
| Mar 31 2022 |
4117 |
438.32 |
| Mar 24 2022 |
4117 |
438.32 |
| Mar 17 2022 |
4116 |
438.32 |
| Mar 10 2022 |
4116 |
438.32 |
| Mar 03 2022 |
4116 |
438.32 |
| Feb 24 2022 |
4097 |
438.32 |
| Feb 17 2022 |
4102 |
438.32 |
| Feb 10 2022 |
4106 |
438.32 |
| Feb 03 2022 |
4102 |
438.32 |
| Jan 27 2022 |
4120 |
438.32 |
| Jan 20 2022 |
3994 |
438.32 |
| Jan 13 2022 |
3995 |
438.32 |
| Jan 06 2022 |
4388 |
438.32 |
| Dec 30 2021 |
4394 |
438.32 |
| Dec 23 2021 |
4396 |
438.32 |
| Dec 16 2021 |
4480 |
438.32 |
| Dec 09 2021 |
4654 |
438.32 |
| Dec 02 2021 |
4812 |
438.32 |
| Nov 25 2021 |
4858 |
438.32 |
| Nov 18 2021 |
5082 |
438.32 |
| Nov 11 2021 |
5205 |
438.32 |
| Nov 04 2021 |
5205 |
438.32 |
| Oct 28 2021 |
5220 |
438.32 |
