| May 22 2024 |
7410 |
563.83 |
| May 17 2024 |
7476 |
563.83 |
| May 10 2024 |
7476 |
563.83 |
| May 03 2024 |
7479 |
563.83 |
| Apr 25 2024 |
7487 |
563.83 |
| Apr 18 2024 |
7487 |
563.83 |
| Apr 11 2024 |
7503 |
563.83 |
| Apr 04 2024 |
7503 |
563.83 |
| Mar 28 2024 |
7503 |
563.83 |
| Mar 21 2024 |
7503 |
563.83 |
| Mar 14 2024 |
7503 |
563.83 |
| Mar 07 2024 |
7503 |
563.83 |
| Feb 29 2024 |
7503 |
563.83 |
| Feb 22 2024 |
7509 |
563.83 |
| Feb 15 2024 |
7514 |
563.83 |
| Feb 08 2024 |
7516 |
563.83 |
| Feb 01 2024 |
7521 |
563.83 |
| Jan 25 2024 |
7515 |
563.83 |
| Jan 18 2024 |
7547 |
563.83 |
| Jan 11 2024 |
7649 |
563.83 |
| Jan 04 2024 |
7668 |
563.83 |
| Dec 28 2023 |
7660 |
563.83 |
| Dec 21 2023 |
7654 |
563.83 |
| Dec 14 2023 |
7699 |
563.83 |
| Dec 07 2023 |
7739 |
563.83 |
| Nov 30 2023 |
7990 |
563.83 |
| Nov 23 2023 |
8011 |
563.83 |
| Nov 16 2023 |
8273 |
563.83 |
| Nov 09 2023 |
8191 |
563.83 |
| Nov 02 2023 |
8110 |
563.83 |
| Oct 26 2023 |
8170 |
563.83 |
| Oct 19 2023 |
7802 |
566.12 |
| Oct 12 2023 |
7588 |
566.12 |
| Oct 05 2023 |
7699 |
566.12 |
| Sep 28 2023 |
7682 |
566.76 |
| Sep 21 2023 |
7682 |
566.76 |
| Sep 14 2023 |
7663 |
555.8 |
| Sep 07 2023 |
7686 |
555.8 |
| Aug 31 2023 |
7742 |
555.8 |
| Aug 24 2023 |
7729 |
555.8 |
| Aug 17 2023 |
7714 |
555.8 |
| Aug 10 2023 |
7715 |
555.8 |
| Aug 03 2023 |
7727 |
555.8 |
| Jul 27 2023 |
7716 |
555.8 |
| Jul 20 2023 |
7590 |
555.8 |
| Jul 13 2023 |
7590 |
555.8 |
| Jul 06 2023 |
7560 |
555.8 |
| Jun 29 2023 |
7566 |
555.8 |
| Jun 22 2023 |
7566 |
555.8 |
| Jun 15 2023 |
7566 |
555.8 |
| Jun 08 2023 |
7571 |
555.8 |
| Jun 01 2023 |
7559 |
555.8 |
| May 25 2023 |
7551 |
555.8 |
| May 18 2023 |
7551 |
555.8 |
| May 11 2023 |
7551 |
555.8 |
| May 04 2023 |
7549 |
555.8 |
| Apr 27 2023 |
7550 |
555.8 |
| Apr 20 2023 |
7550 |
555.8 |
| Apr 13 2023 |
7550 |
555.8 |
| Apr 06 2023 |
7564 |
555.8 |
| Mar 30 2023 |
7564 |
555.8 |
| Mar 23 2023 |
7564 |
555.8 |
| Mar 16 2023 |
7564 |
555.8 |
| Mar 09 2023 |
7564 |
555.8 |
| Mar 02 2023 |
7564 |
555.8 |
| Feb 23 2023 |
7563 |
555.8 |
| Feb 16 2023 |
7573 |
555.8 |
| Feb 09 2023 |
7596 |
555.8 |
| Feb 02 2023 |
7612 |
555.8 |
| Jan 26 2023 |
7616 |
555.8 |
| Jan 19 2023 |
7607 |
555.8 |
| Jan 12 2023 |
7553 |
555.8 |
| Jan 05 2023 |
7589 |
555.8 |
| Dec 29 2022 |
7592 |
555.8 |
| Dec 22 2022 |
12027 |
555.16 |
| Dec 15 2022 |
11998 |
555.16 |
| Dec 08 2022 |
11924 |
555.16 |
| Dec 01 2022 |
11795 |
555.16 |
| Nov 24 2022 |
11765 |
555.16 |
| Nov 17 2022 |
11543 |
555.16 |
| Nov 10 2022 |
11370 |
555.16 |
| Nov 03 2022 |
11036 |
555.16 |
| Oct 27 2022 |
10450 |
555.16 |
| Oct 20 2022 |
10659 |
586.3 |
| Oct 13 2022 |
10476 |
586.3 |
| Oct 06 2022 |
10024 |
586.3 |
| Sep 29 2022 |
9853 |
592.01 |
| Sep 22 2022 |
9700 |
592.01 |
| Sep 15 2022 |
8938 |
599.66 |
| Sep 08 2022 |
9823 |
615.04 |
| Sep 01 2022 |
9816 |
615.04 |
| Aug 25 2022 |
9803 |
615.04 |
| Aug 18 2022 |
9803 |
615.04 |
| Aug 11 2022 |
9818 |
615.04 |
| Aug 04 2022 |
9779 |
615.04 |
| Jul 28 2022 |
9779 |
615.04 |
| Jul 21 2022 |
9779 |
615.04 |
| Jul 14 2022 |
9779 |
615.04 |
| Jul 07 2022 |
9779 |
615.04 |
| Jun 30 2022 |
9779 |
615.04 |
| Jun 23 2022 |
9752 |
615.04 |
| Jun 16 2022 |
9752 |
615.04 |
| Jun 09 2022 |
9760 |
615.04 |
| Jun 02 2022 |
9760 |
615.04 |
| May 26 2022 |
9759 |
615.04 |
| May 19 2022 |
9759 |
615.04 |
| May 12 2022 |
9759 |
615.04 |
| May 05 2022 |
9757 |
615.04 |
| Apr 28 2022 |
9734 |
615.04 |
| Apr 21 2022 |
9734 |
615.04 |
| Apr 14 2022 |
9734 |
615.04 |
| Apr 07 2022 |
9734 |
615.04 |
| Mar 31 2022 |
9734 |
615.04 |
| Mar 24 2022 |
9734 |
615.04 |
| Mar 17 2022 |
9721 |
615.04 |
| Mar 10 2022 |
9721 |
615.04 |
| Mar 03 2022 |
9721 |
615.04 |
| Feb 24 2022 |
9705 |
615.04 |
| Feb 17 2022 |
9711 |
615.04 |
| Feb 10 2022 |
9714 |
615.04 |
| Feb 03 2022 |
9727 |
615.04 |
| Jan 27 2022 |
9720 |
615.04 |
| Jan 20 2022 |
9593 |
615.04 |
| Jan 13 2022 |
9625 |
615.04 |
| Jan 06 2022 |
9777 |
615.04 |
| Dec 30 2021 |
9808 |
615.04 |
| Dec 23 2021 |
9824 |
615.04 |
| Dec 16 2021 |
9799 |
615.04 |
| Dec 09 2021 |
9819 |
615.04 |
| Dec 02 2021 |
9913 |
615.04 |
| Nov 25 2021 |
10363 |
615.82 |
| Nov 18 2021 |
10914 |
615.82 |
| Nov 11 2021 |
11335 |
615.82 |
| Nov 04 2021 |
11349 |
615.82 |
| Oct 28 2021 |
10668 |
585.83 |
| Oct 21 2021 |
10933 |
585.83 |
