| Nov 09 2023 |
6945 |
515.24 |
| Nov 02 2023 |
6860 |
515.24 |
| Oct 26 2023 |
6945 |
515.24 |
| Oct 19 2023 |
7042 |
515.24 |
| Oct 12 2023 |
6959 |
515.24 |
| Oct 05 2023 |
6737 |
515.24 |
| Sep 28 2023 |
6005 |
501.98 |
| Sep 21 2023 |
5978 |
501.98 |
| Sep 14 2023 |
5906 |
501.98 |
| Sep 07 2023 |
5681 |
501.98 |
| Aug 31 2023 |
5611 |
501.98 |
| Aug 24 2023 |
5526 |
501.98 |
| Aug 17 2023 |
5571 |
501.98 |
| Aug 10 2023 |
5573 |
501.98 |
| Aug 03 2023 |
5578 |
501.98 |
| Jul 27 2023 |
5563 |
501.98 |
| Jul 20 2023 |
5580 |
501.98 |
| Jul 13 2023 |
5580 |
501.98 |
| Jul 06 2023 |
5564 |
501.98 |
| Jun 29 2023 |
5543 |
501.98 |
| Jun 22 2023 |
5543 |
501.98 |
| Jun 15 2023 |
5543 |
501.98 |
| Jun 08 2023 |
5550 |
501.98 |
| Jun 01 2023 |
5512 |
501.98 |
| May 25 2023 |
5464 |
501.98 |
| May 18 2023 |
5463 |
501.98 |
| May 11 2023 |
5463 |
501.98 |
| May 04 2023 |
5438 |
501.98 |
| Apr 27 2023 |
5436 |
501.98 |
| Apr 20 2023 |
5436 |
501.98 |
| Apr 13 2023 |
5436 |
501.98 |
| Apr 06 2023 |
5442 |
501.98 |
| Mar 30 2023 |
5491 |
501.98 |
| Mar 23 2023 |
5491 |
501.98 |
| Mar 16 2023 |
5491 |
501.98 |
| Mar 09 2023 |
5491 |
501.98 |
| Mar 02 2023 |
5441 |
501.98 |
| Feb 23 2023 |
5445 |
501.98 |
| Feb 16 2023 |
5478 |
501.98 |
| Feb 09 2023 |
5498 |
501.98 |
| Feb 02 2023 |
5523 |
501.98 |
| Jan 26 2023 |
5520 |
501.98 |
| Jan 19 2023 |
5533 |
501.98 |
| Jan 12 2023 |
5433 |
501.98 |
| Jan 05 2023 |
5898 |
501.98 |
| Dec 29 2022 |
5893 |
501.98 |
| Dec 22 2022 |
10735 |
510.32 |
| Dec 15 2022 |
10703 |
510.32 |
| Dec 08 2022 |
10636 |
510.32 |
| Dec 01 2022 |
10524 |
510.32 |
| Nov 24 2022 |
10510 |
510.32 |
| Nov 17 2022 |
10313 |
510.32 |
| Nov 10 2022 |
10128 |
509.1 |
| Nov 03 2022 |
9821 |
509.1 |
| Oct 27 2022 |
9252 |
509.1 |
| Oct 20 2022 |
9083 |
515.89 |
| Oct 13 2022 |
8935 |
515.89 |
| Oct 06 2022 |
8574 |
515.89 |
| Sep 29 2022 |
8343 |
515.89 |
| Sep 22 2022 |
8238 |
515.89 |
| Sep 15 2022 |
8132 |
515.89 |
| Sep 08 2022 |
8111 |
515.89 |
| Sep 01 2022 |
8101 |
515.89 |
| Aug 25 2022 |
8089 |
515.89 |
| Aug 18 2022 |
8085 |
515.89 |
| Aug 11 2022 |
8099 |
515.89 |
| Aug 04 2022 |
8070 |
515.89 |
| Jul 28 2022 |
8070 |
515.89 |
| Jul 21 2022 |
8070 |
515.89 |
| Jul 14 2022 |
8070 |
515.89 |
| Jul 07 2022 |
8070 |
515.89 |
| Jun 30 2022 |
8070 |
515.89 |
| Jun 23 2022 |
8048 |
515.89 |
| Jun 16 2022 |
8048 |
515.89 |
| Jun 09 2022 |
8056 |
515.89 |
| Jun 02 2022 |
8056 |
515.89 |
| May 26 2022 |
8055 |
515.89 |
| May 19 2022 |
8055 |
515.89 |
| May 12 2022 |
8055 |
515.89 |
| May 05 2022 |
8055 |
515.89 |
| Apr 28 2022 |
8039 |
515.89 |
| Apr 21 2022 |
8039 |
515.89 |
| Apr 14 2022 |
8039 |
515.89 |
| Apr 07 2022 |
8039 |
515.89 |
| Mar 31 2022 |
8039 |
515.89 |
| Mar 24 2022 |
8039 |
515.89 |
| Mar 17 2022 |
8026 |
515.89 |
| Mar 10 2022 |
8026 |
515.89 |
| Mar 03 2022 |
8026 |
515.89 |
| Feb 24 2022 |
8010 |
515.89 |
| Feb 17 2022 |
8018 |
515.89 |
| Feb 10 2022 |
8020 |
515.89 |
| Feb 03 2022 |
8033 |
515.89 |
| Jan 27 2022 |
8037 |
515.89 |
| Jan 20 2022 |
7909 |
515.89 |
| Jan 13 2022 |
7940 |
515.89 |
| Jan 06 2022 |
8089 |
515.89 |
| Dec 30 2021 |
8119 |
515.89 |
| Dec 23 2021 |
8136 |
515.89 |
| Dec 16 2021 |
8125 |
515.89 |
| Dec 09 2021 |
8141 |
515.89 |
| Dec 02 2021 |
8242 |
515.89 |
| Nov 25 2021 |
8232 |
515.89 |
| Nov 18 2021 |
8258 |
515.89 |
| Nov 11 2021 |
8280 |
515.89 |
| Nov 04 2021 |
8460 |
515.89 |
| Oct 28 2021 |
6739 |
473.67 |
| Oct 21 2021 |
6986 |
473.67 |
