| Dec 22 2022 |
4140 |
416.48 |
| Dec 15 2022 |
4083 |
416.48 |
| Dec 08 2022 |
4101 |
416.48 |
| Dec 01 2022 |
4072 |
416.48 |
| Nov 24 2022 |
4071 |
416.48 |
| Nov 17 2022 |
4039 |
416.48 |
| Nov 10 2022 |
4026 |
416.48 |
| Nov 03 2022 |
3962 |
416.48 |
| Oct 27 2022 |
3810 |
416.48 |
| Oct 20 2022 |
3850 |
416.48 |
| Oct 13 2022 |
3820 |
416.48 |
| Oct 06 2022 |
3711 |
416.48 |
| Sep 29 2022 |
3638 |
416.48 |
| Sep 22 2022 |
3629 |
416.48 |
| Sep 15 2022 |
3595 |
416.48 |
| Sep 08 2022 |
3528 |
416.48 |
| Sep 01 2022 |
3518 |
416.48 |
| Aug 25 2022 |
3507 |
416.48 |
| Aug 18 2022 |
3504 |
416.48 |
| Aug 11 2022 |
3501 |
416.48 |
| Aug 04 2022 |
3486 |
416.48 |
| Jul 28 2022 |
3486 |
416.48 |
| Jul 21 2022 |
3486 |
416.48 |
| Jul 14 2022 |
3486 |
416.48 |
| Jul 07 2022 |
3486 |
416.48 |
| Jun 30 2022 |
3486 |
416.48 |
| Jun 23 2022 |
3497 |
416.48 |
| Jun 16 2022 |
3497 |
416.48 |
| Jun 09 2022 |
3496 |
416.48 |
| Jun 02 2022 |
3496 |
416.48 |
| May 26 2022 |
3493 |
416.48 |
| May 19 2022 |
3493 |
416.48 |
| May 12 2022 |
3493 |
416.48 |
| May 05 2022 |
3493 |
416.48 |
| Apr 28 2022 |
3497 |
416.48 |
| Apr 21 2022 |
3497 |
416.48 |
| Apr 14 2022 |
3497 |
416.48 |
| Apr 07 2022 |
3497 |
416.48 |
| Mar 31 2022 |
3497 |
416.48 |
| Mar 24 2022 |
3497 |
416.48 |
| Mar 17 2022 |
3501 |
416.48 |
| Mar 10 2022 |
3501 |
416.48 |
| Mar 03 2022 |
3501 |
416.48 |
| Feb 24 2022 |
3479 |
416.48 |
| Feb 17 2022 |
3486 |
416.48 |
| Feb 10 2022 |
3485 |
416.48 |
| Feb 03 2022 |
3484 |
416.48 |
| Jan 27 2022 |
3502 |
416.48 |
| Jan 20 2022 |
3378 |
416.48 |
| Jan 13 2022 |
3378 |
416.48 |
| Jan 06 2022 |
3736 |
416.48 |
| Dec 30 2021 |
3737 |
416.48 |
| Dec 23 2021 |
3732 |
416.48 |
| Dec 16 2021 |
3795 |
416.48 |
| Dec 09 2021 |
3939 |
416.48 |
| Dec 02 2021 |
4079 |
416.48 |
| Nov 25 2021 |
4135 |
416.48 |
| Nov 18 2021 |
4302 |
416.48 |
| Nov 11 2021 |
4373 |
416.48 |
| Nov 04 2021 |
4358 |
416.48 |
| Oct 28 2021 |
4361 |
416.48 |
| Oct 21 2021 |
4549 |
416.48 |
| Oct 14 2021 |
4598 |
416.48 |
