| Oct 12 2023 |
2069 |
361.9 |
| Oct 05 2023 |
2540 |
346.48 |
| Sep 28 2023 |
2773 |
356.05 |
| Sep 21 2023 |
2779 |
356.05 |
| Sep 14 2023 |
2802 |
356.05 |
| Sep 07 2023 |
2805 |
356.05 |
| Aug 31 2023 |
2813 |
356.05 |
| Aug 24 2023 |
2811 |
356.05 |
| Aug 17 2023 |
2803 |
356.05 |
| Aug 10 2023 |
2803 |
356.05 |
| Aug 03 2023 |
2809 |
356.05 |
| Jul 27 2023 |
2805 |
356.05 |
| Jul 20 2023 |
2765 |
356.05 |
| Jul 13 2023 |
2765 |
356.05 |
| Jul 06 2023 |
2754 |
356.05 |
| Jun 29 2023 |
2756 |
356.05 |
| Jun 22 2023 |
2756 |
356.05 |
| Jun 15 2023 |
2756 |
356.05 |
| Jun 08 2023 |
2759 |
356.05 |
| Jun 01 2023 |
2754 |
356.05 |
| May 25 2023 |
2749 |
356.05 |
| May 18 2023 |
2749 |
356.05 |
| May 11 2023 |
2749 |
356.05 |
| May 04 2023 |
2749 |
356.05 |
| Apr 27 2023 |
2751 |
356.05 |
| Apr 20 2023 |
2751 |
356.05 |
| Apr 13 2023 |
2751 |
356.05 |
| Apr 06 2023 |
2755 |
356.05 |
| Mar 30 2023 |
2755 |
356.05 |
| Mar 23 2023 |
2755 |
356.05 |
| Mar 16 2023 |
2755 |
356.05 |
| Mar 09 2023 |
2755 |
356.05 |
| Mar 02 2023 |
2755 |
356.05 |
| Feb 23 2023 |
2755 |
356.05 |
| Feb 16 2023 |
2759 |
356.05 |
| Feb 09 2023 |
2763 |
356.05 |
| Feb 02 2023 |
2769 |
356.05 |
| Jan 26 2023 |
2764 |
356.05 |
| Jan 19 2023 |
2755 |
356.05 |
| Jan 12 2023 |
2711 |
356.05 |
| Jan 05 2023 |
2738 |
356.05 |
| Dec 29 2022 |
2740 |
356.05 |
| Dec 22 2022 |
4098 |
354.19 |
| Dec 15 2022 |
4084 |
354.19 |
| Dec 08 2022 |
4057 |
354.19 |
| Dec 01 2022 |
4007 |
354.19 |
| Nov 24 2022 |
4011 |
354.19 |
| Nov 17 2022 |
3927 |
354.19 |
| Nov 10 2022 |
3858 |
354.19 |
| Nov 03 2022 |
3723 |
354.19 |
| Oct 27 2022 |
4200 |
374.98 |
| Oct 20 2022 |
4093 |
374.98 |
| Oct 13 2022 |
4024 |
374.98 |
| Oct 06 2022 |
3899 |
374.98 |
| Sep 29 2022 |
3807 |
374.98 |
| Sep 22 2022 |
3772 |
374.98 |
| Sep 15 2022 |
3712 |
374.98 |
| Sep 08 2022 |
3717 |
374.98 |
| Sep 01 2022 |
3718 |
374.98 |
| Aug 25 2022 |
3712 |
374.98 |
| Aug 18 2022 |
3711 |
374.98 |
| Aug 11 2022 |
3720 |
374.98 |
| Aug 04 2022 |
3706 |
374.98 |
| Jul 28 2022 |
3706 |
374.98 |
| Jul 21 2022 |
3706 |
374.98 |
| Jul 14 2022 |
3706 |
374.98 |
| Jul 07 2022 |
3706 |
374.98 |
| Jun 30 2022 |
3706 |
374.98 |
| Jun 23 2022 |
3695 |
374.98 |
| Jun 16 2022 |
3695 |
374.98 |
| Jun 09 2022 |
3697 |
374.98 |
| Jun 02 2022 |
3697 |
374.98 |
| May 26 2022 |
3697 |
374.98 |
| May 19 2022 |
3697 |
374.98 |
| May 12 2022 |
3697 |
374.98 |
| May 05 2022 |
3697 |
374.98 |
| Apr 28 2022 |
3694 |
374.98 |
| Apr 21 2022 |
3694 |
374.98 |
| Apr 14 2022 |
3694 |
374.98 |
| Apr 07 2022 |
3694 |
374.98 |
| Mar 31 2022 |
3694 |
374.98 |
| Mar 24 2022 |
3694 |
374.98 |
| Mar 17 2022 |
3690 |
374.98 |
| Mar 10 2022 |
3690 |
374.98 |
| Mar 03 2022 |
3690 |
374.98 |
| Feb 24 2022 |
3681 |
374.98 |
| Feb 17 2022 |
3687 |
374.98 |
| Feb 10 2022 |
3694 |
374.98 |
| Feb 03 2022 |
3703 |
374.98 |
| Jan 27 2022 |
3707 |
374.98 |
| Jan 20 2022 |
3601 |
374.98 |
| Jan 13 2022 |
3633 |
374.98 |
| Jan 06 2022 |
3766 |
374.98 |
| Dec 30 2021 |
3786 |
374.98 |
| Dec 23 2021 |
3793 |
374.98 |
| Dec 16 2021 |
3803 |
374.98 |
| Dec 09 2021 |
3834 |
374.98 |
| Dec 02 2021 |
3905 |
374.98 |
| Nov 25 2021 |
3945 |
374.98 |
| Nov 18 2021 |
4089 |
377.88 |
| Nov 11 2021 |
4344 |
385.78 |
| Nov 04 2021 |
4445 |
385.78 |
| Oct 28 2021 |
4637 |
385.78 |
| Oct 21 2021 |
4677 |
385.78 |
| Oct 14 2021 |
3346 |
383.21 |
