| Feb 02 2023 |
2357 |
388.46 |
| Jan 26 2023 |
2354 |
388.46 |
| Jan 19 2023 |
2373 |
388.46 |
| Jan 12 2023 |
2302 |
388.46 |
| Jan 05 2023 |
2641 |
388.46 |
| Dec 29 2022 |
2638 |
388.46 |
| Dec 22 2022 |
3117 |
385.5 |
| Dec 15 2022 |
3064 |
385.5 |
| Dec 08 2022 |
3075 |
385.5 |
| Dec 01 2022 |
3064 |
385.5 |
| Nov 24 2022 |
3061 |
385.5 |
| Nov 17 2022 |
3048 |
385.5 |
| Nov 10 2022 |
3043 |
385.5 |
| Nov 03 2022 |
2987 |
385.5 |
| Oct 27 2022 |
2895 |
385.5 |
| Oct 20 2022 |
2929 |
385.5 |
| Oct 13 2022 |
2897 |
385.5 |
| Oct 06 2022 |
2829 |
385.5 |
| Sep 29 2022 |
2779 |
385.5 |
| Sep 22 2022 |
2776 |
385.5 |
| Sep 15 2022 |
2749 |
385.5 |
| Sep 08 2022 |
2704 |
385.5 |
| Sep 01 2022 |
2698 |
385.5 |
| Aug 25 2022 |
2692 |
385.5 |
| Aug 18 2022 |
2691 |
385.5 |
| Aug 11 2022 |
2686 |
385.5 |
| Aug 04 2022 |
2669 |
385.5 |
| Jul 28 2022 |
2669 |
385.5 |
| Jul 21 2022 |
2669 |
385.5 |
| Jul 14 2022 |
2669 |
385.5 |
| Jul 07 2022 |
2669 |
385.5 |
| Jun 30 2022 |
2669 |
385.5 |
| Jun 23 2022 |
2677 |
385.5 |
| Jun 16 2022 |
2677 |
385.5 |
| Jun 09 2022 |
2676 |
385.5 |
| Jun 02 2022 |
2676 |
385.5 |
| May 26 2022 |
2673 |
385.5 |
| May 19 2022 |
2673 |
385.5 |
| May 12 2022 |
2673 |
385.5 |
| May 05 2022 |
2673 |
385.5 |
| Apr 28 2022 |
2674 |
385.5 |
| Apr 21 2022 |
2674 |
385.5 |
| Apr 14 2022 |
2674 |
385.5 |
| Apr 07 2022 |
2674 |
385.5 |
| Mar 31 2022 |
2674 |
385.5 |
| Mar 24 2022 |
2674 |
385.5 |
| Mar 17 2022 |
2676 |
385.5 |
| Mar 10 2022 |
2676 |
385.5 |
| Mar 03 2022 |
2676 |
385.5 |
| Feb 24 2022 |
2604 |
382.53 |
| Feb 17 2022 |
2609 |
382.53 |
| Feb 10 2022 |
2604 |
382.53 |
| Feb 03 2022 |
2598 |
382.53 |
| Jan 27 2022 |
2616 |
382.53 |
| Jan 20 2022 |
2521 |
382.53 |
| Jan 13 2022 |
2516 |
382.53 |
| Jan 06 2022 |
2808 |
382.53 |
| Dec 30 2021 |
2803 |
382.53 |
| Dec 23 2021 |
2797 |
382.53 |
| Dec 16 2021 |
2829 |
382.53 |
| Dec 09 2021 |
2923 |
382.53 |
| Dec 02 2021 |
3008 |
382.53 |
| Nov 25 2021 |
3034 |
382.53 |
| Nov 18 2021 |
3142 |
382.53 |
| Nov 11 2021 |
3185 |
382.53 |
| Nov 04 2021 |
3177 |
382.53 |
| Oct 28 2021 |
3147 |
382.53 |
| Oct 21 2021 |
3289 |
382.53 |
| Oct 14 2021 |
3326 |
382.53 |
