| Jun 04 2024 |
1481 |
297.29 |
| May 31 2024 |
1484 |
297.29 |
| May 24 2024 |
1484 |
297.29 |
| May 17 2024 |
1486 |
297.29 |
| May 10 2024 |
1486 |
297.29 |
| May 03 2024 |
1488 |
297.29 |
| Apr 25 2024 |
1488 |
297.29 |
| Apr 18 2024 |
1488 |
297.29 |
| Apr 11 2024 |
1488 |
297.29 |
| Apr 04 2024 |
1488 |
297.29 |
| Mar 28 2024 |
1488 |
297.29 |
| Mar 21 2024 |
1488 |
297.29 |
| Mar 14 2024 |
1488 |
297.29 |
| Mar 07 2024 |
1488 |
297.29 |
| Feb 29 2024 |
1488 |
297.29 |
| Feb 22 2024 |
1488 |
297.29 |
| Feb 15 2024 |
1491 |
297.29 |
| Feb 08 2024 |
1493 |
297.29 |
| Feb 01 2024 |
1497 |
297.29 |
| Jan 25 2024 |
1499 |
297.29 |
| Jan 18 2024 |
1501 |
297.29 |
| Jan 11 2024 |
1478 |
297.44 |
| Jan 04 2024 |
1496 |
297.44 |
| Dec 28 2023 |
1500 |
297.44 |
| Dec 21 2023 |
1501 |
297.44 |
| Dec 14 2023 |
1511 |
297.44 |
| Dec 07 2023 |
1502 |
299.7 |
| Nov 30 2023 |
1530 |
299.7 |
| Nov 23 2023 |
1501 |
299.7 |
| Nov 16 2023 |
1784 |
311.95 |
| Nov 09 2023 |
1791 |
312.53 |
| Nov 02 2023 |
2106 |
326.12 |
| Oct 26 2023 |
2095 |
326.12 |
| Oct 19 2023 |
2101 |
326.12 |
| Oct 12 2023 |
2033 |
326.12 |
| Oct 05 2023 |
2152 |
330.93 |
| Sep 28 2023 |
2138 |
330.93 |
| Sep 21 2023 |
2142 |
330.93 |
| Sep 14 2023 |
2162 |
330.93 |
| Sep 07 2023 |
2165 |
330.93 |
| Aug 31 2023 |
2167 |
330.93 |
| Aug 24 2023 |
2166 |
330.93 |
| Aug 17 2023 |
2158 |
330.93 |
| Aug 10 2023 |
2158 |
330.93 |
| Aug 03 2023 |
2165 |
330.93 |
| Jul 27 2023 |
2160 |
330.93 |
| Jul 20 2023 |
2130 |
330.93 |
| Jul 13 2023 |
2130 |
330.93 |
| Jul 06 2023 |
2121 |
330.93 |
| Jun 29 2023 |
2122 |
330.93 |
| Jun 22 2023 |
2122 |
330.93 |
| Jun 15 2023 |
2122 |
330.93 |
| Jun 08 2023 |
2124 |
330.93 |
| Jun 01 2023 |
2121 |
330.93 |
| May 25 2023 |
2115 |
330.93 |
| May 18 2023 |
2115 |
330.93 |
| May 11 2023 |
2115 |
330.93 |
| May 04 2023 |
2116 |
330.93 |
| Apr 27 2023 |
2118 |
330.93 |
| Apr 20 2023 |
2118 |
330.93 |
| Apr 13 2023 |
2118 |
330.93 |
| Apr 06 2023 |
2120 |
330.93 |
| Mar 30 2023 |
2121 |
330.93 |
| Mar 23 2023 |
2121 |
330.93 |
| Mar 16 2023 |
2121 |
330.93 |
| Mar 09 2023 |
2121 |
330.93 |
| Mar 02 2023 |
2120 |
330.93 |
| Feb 23 2023 |
2120 |
330.93 |
| Feb 16 2023 |
2128 |
330.93 |
| Feb 09 2023 |
2131 |
330.93 |
| Feb 02 2023 |
2135 |
330.93 |
| Jan 26 2023 |
2132 |
330.93 |
| Jan 19 2023 |
2126 |
330.93 |
| Jan 12 2023 |
2128 |
332.94 |
| Jan 05 2023 |
2154 |
332.94 |
| Dec 29 2022 |
2156 |
332.94 |
| Dec 22 2022 |
3285 |
332.94 |
| Dec 15 2022 |
3273 |
332.94 |
| Dec 08 2022 |
3265 |
332.94 |
| Dec 01 2022 |
3632 |
344 |
| Nov 24 2022 |
3641 |
344 |
| Nov 17 2022 |
4393 |
365.77 |
| Nov 10 2022 |
4826 |
377.6 |
| Nov 03 2022 |
4657 |
377.6 |
| Oct 27 2022 |
4717 |
388.21 |
| Oct 20 2022 |
4610 |
388.21 |
| Oct 13 2022 |
4534 |
388.21 |
| Oct 06 2022 |
4399 |
388.21 |
| Sep 29 2022 |
4273 |
388.21 |
| Sep 22 2022 |
4245 |
388.21 |
| Sep 15 2022 |
4181 |
388.21 |
| Sep 08 2022 |
4179 |
388.21 |
| Sep 01 2022 |
4182 |
388.21 |
| Aug 25 2022 |
4174 |
388.21 |
| Aug 18 2022 |
4173 |
388.21 |
| Aug 11 2022 |
4181 |
388.21 |
| Aug 04 2022 |
4166 |
388.21 |
| Jul 28 2022 |
4166 |
388.21 |
| Jul 21 2022 |
4166 |
388.21 |
| Jul 14 2022 |
4166 |
388.21 |
| Jul 07 2022 |
4166 |
388.21 |
| Jun 30 2022 |
4166 |
388.21 |
| Jun 23 2022 |
4152 |
388.21 |
| Jun 16 2022 |
4152 |
388.21 |
| Jun 09 2022 |
4154 |
388.21 |
| Jun 02 2022 |
4154 |
388.21 |
| May 26 2022 |
4154 |
388.21 |
| May 19 2022 |
4154 |
388.21 |
| May 12 2022 |
4154 |
388.21 |
| May 05 2022 |
4154 |
388.21 |
| Apr 28 2022 |
4148 |
388.21 |
| Apr 21 2022 |
4148 |
388.21 |
| Apr 14 2022 |
4148 |
388.21 |
| Apr 07 2022 |
4148 |
388.21 |
| Mar 31 2022 |
4148 |
388.21 |
| Mar 24 2022 |
4148 |
388.21 |
| Mar 17 2022 |
4146 |
388.21 |
| Mar 10 2022 |
4146 |
388.21 |
| Mar 03 2022 |
4146 |
388.21 |
| Feb 24 2022 |
4134 |
388.21 |
| Feb 17 2022 |
4138 |
388.21 |
| Feb 10 2022 |
4149 |
388.21 |
| Feb 03 2022 |
4157 |
388.21 |
| Jan 27 2022 |
4160 |
388.21 |
| Jan 20 2022 |
4062 |
388.21 |
| Jan 13 2022 |
4093 |
388.21 |
| Jan 06 2022 |
4222 |
388.21 |
| Dec 30 2021 |
4246 |
388.21 |
| Dec 23 2021 |
4257 |
388.21 |
| Dec 16 2021 |
4267 |
388.21 |
| Dec 09 2021 |
4301 |
388.21 |
| Dec 02 2021 |
4384 |
388.21 |
| Nov 25 2021 |
4420 |
388.21 |
| Nov 18 2021 |
4442 |
388.21 |
| Nov 11 2021 |
4559 |
390.96 |
| Nov 04 2021 |
4651 |
390.96 |
| Oct 28 2021 |
4852 |
390.96 |
| Oct 21 2021 |
4795 |
388.94 |
| Oct 14 2021 |
4855 |
388.94 |
