| May 31 2024 |
1014 |
271.38 |
| May 24 2024 |
1014 |
271.38 |
| May 17 2024 |
1017 |
271.38 |
| May 10 2024 |
1017 |
271.38 |
| May 03 2024 |
1018 |
271.38 |
| Apr 25 2024 |
1018 |
271.38 |
| Apr 18 2024 |
1018 |
271.38 |
| Apr 11 2024 |
1018 |
271.38 |
| Apr 04 2024 |
1018 |
271.38 |
| Mar 28 2024 |
1018 |
271.38 |
| Mar 21 2024 |
1018 |
271.38 |
| Mar 14 2024 |
1018 |
271.38 |
| Mar 07 2024 |
1018 |
271.38 |
| Feb 29 2024 |
1018 |
271.38 |
| Feb 22 2024 |
1020 |
271.38 |
| Feb 15 2024 |
1022 |
271.38 |
| Feb 08 2024 |
1023 |
271.38 |
| Feb 01 2024 |
1026 |
271.38 |
| Jan 25 2024 |
1027 |
271.38 |
| Jan 18 2024 |
1030 |
271.38 |
| Jan 11 2024 |
996 |
271.38 |
| Jan 04 2024 |
1010 |
271.38 |
| Dec 28 2023 |
1007 |
271.38 |
| Dec 21 2023 |
1004 |
271.38 |
| Dec 14 2023 |
1012 |
271.38 |
| Dec 07 2023 |
989 |
271.38 |
| Nov 30 2023 |
999 |
271.38 |
| Nov 23 2023 |
1291 |
289.01 |
| Nov 16 2023 |
1422 |
293.81 |
| Nov 09 2023 |
1413 |
293.81 |
| Nov 02 2023 |
1417 |
293.81 |
| Oct 26 2023 |
1448 |
296.15 |
| Oct 19 2023 |
1632 |
304.84 |
| Oct 12 2023 |
1602 |
304.84 |
| Oct 05 2023 |
1617 |
304.84 |
| Sep 28 2023 |
1610 |
304.84 |
| Sep 21 2023 |
1616 |
304.84 |
| Sep 14 2023 |
1621 |
304.84 |
| Sep 07 2023 |
1617 |
304.84 |
| Aug 31 2023 |
1615 |
304.84 |
| Aug 24 2023 |
1609 |
304.84 |
| Aug 17 2023 |
1604 |
304.84 |
| Aug 10 2023 |
1604 |
304.84 |
| Aug 03 2023 |
1609 |
304.84 |
| Jul 27 2023 |
1606 |
304.84 |
| Jul 20 2023 |
1574 |
304.84 |
| Jul 13 2023 |
1574 |
304.84 |
| Jul 06 2023 |
1572 |
304.84 |
| Jun 29 2023 |
1574 |
304.84 |
| Jun 22 2023 |
1574 |
304.84 |
| Jun 15 2023 |
1574 |
304.84 |
| Jun 08 2023 |
1576 |
304.84 |
| Jun 01 2023 |
1575 |
304.84 |
| May 25 2023 |
1569 |
304.84 |
| May 18 2023 |
1569 |
304.84 |
| May 11 2023 |
1569 |
304.84 |
| May 04 2023 |
1569 |
304.84 |
| Apr 27 2023 |
1571 |
304.84 |
| Apr 20 2023 |
1571 |
304.84 |
| Apr 13 2023 |
1571 |
304.84 |
| Apr 06 2023 |
1573 |
304.84 |
| Mar 30 2023 |
1573 |
304.84 |
| Mar 23 2023 |
1573 |
304.84 |
| Mar 16 2023 |
1573 |
304.84 |
| Mar 09 2023 |
1573 |
304.84 |
| Mar 02 2023 |
1573 |
304.84 |
| Feb 23 2023 |
1572 |
304.84 |
| Feb 16 2023 |
1576 |
304.84 |
| Feb 09 2023 |
1580 |
304.84 |
| Feb 02 2023 |
1583 |
304.84 |
| Jan 26 2023 |
1639 |
307.71 |
| Jan 19 2023 |
1727 |
312.62 |
| Jan 12 2023 |
1695 |
312.62 |
| Jan 05 2023 |
1704 |
312.62 |
| Dec 29 2022 |
1701 |
312.62 |
| Dec 22 2022 |
2565 |
312.62 |
| Dec 15 2022 |
2426 |
308.83 |
| Dec 08 2022 |
2423 |
308.83 |
| Dec 01 2022 |
2495 |
312.29 |
| Nov 24 2022 |
2503 |
312.29 |
| Nov 17 2022 |
2897 |
326.07 |
| Nov 10 2022 |
2670 |
321.27 |
| Nov 03 2022 |
2591 |
321.27 |
| Oct 27 2022 |
2681 |
332.06 |
| Oct 20 2022 |
2613 |
332.06 |
| Oct 13 2022 |
2579 |
332.06 |
| Oct 06 2022 |
2542 |
332.06 |
| Sep 29 2022 |
2501 |
332.06 |
| Sep 22 2022 |
2495 |
332.06 |
| Sep 15 2022 |
2470 |
332.06 |
| Sep 08 2022 |
2464 |
332.06 |
| Sep 01 2022 |
2466 |
332.06 |
| Aug 25 2022 |
2464 |
332.06 |
| Aug 18 2022 |
2462 |
332.06 |
| Aug 11 2022 |
2468 |
332.06 |
| Aug 04 2022 |
2459 |
332.06 |
| Jul 28 2022 |
2459 |
332.06 |
| Jul 21 2022 |
2459 |
332.06 |
| Jul 14 2022 |
2459 |
332.06 |
| Jul 07 2022 |
2459 |
332.06 |
| Jun 30 2022 |
2459 |
332.06 |
| Jun 23 2022 |
2450 |
332.06 |
| Jun 16 2022 |
2450 |
332.06 |
| Jun 09 2022 |
2452 |
332.06 |
| Jun 02 2022 |
2452 |
332.06 |
| May 26 2022 |
2452 |
332.06 |
| May 19 2022 |
2452 |
332.06 |
| May 12 2022 |
2452 |
332.06 |
| May 05 2022 |
2452 |
332.06 |
| Apr 28 2022 |
2450 |
332.06 |
| Apr 21 2022 |
2450 |
332.06 |
| Apr 14 2022 |
2450 |
332.06 |
| Apr 07 2022 |
2450 |
332.06 |
| Mar 31 2022 |
2450 |
332.06 |
| Mar 24 2022 |
2450 |
332.06 |
| Mar 17 2022 |
2448 |
332.06 |
| Mar 10 2022 |
2448 |
332.06 |
| Mar 03 2022 |
2448 |
332.06 |
| Feb 24 2022 |
2435 |
332.06 |
| Feb 17 2022 |
2436 |
332.06 |
| Feb 10 2022 |
2442 |
332.06 |
| Feb 03 2022 |
2450 |
332.06 |
| Jan 27 2022 |
2455 |
332.06 |
| Jan 20 2022 |
2372 |
332.06 |
| Jan 13 2022 |
2399 |
332.06 |
| Jan 06 2022 |
2498 |
332.06 |
| Dec 30 2021 |
2515 |
332.06 |
| Dec 23 2021 |
2533 |
332.06 |
| Dec 16 2021 |
2542 |
332.06 |
| Dec 09 2021 |
2832 |
342.43 |
| Dec 02 2021 |
2906 |
342.43 |
| Nov 25 2021 |
2944 |
342.43 |
| Nov 18 2021 |
3314 |
353.47 |
| Nov 11 2021 |
2918 |
373.7 |
| Nov 04 2021 |
2934 |
373.7 |
| Oct 28 2021 |
2896 |
373.7 |
| Oct 21 2021 |
3007 |
373.7 |
| Oct 14 2021 |
3029 |
373.7 |
