Jun 17 2024 |
667 |
248.91 |
Jun 14 2024 |
669 |
248.91 |
Jun 07 2024 |
669 |
248.91 |
May 31 2024 |
671 |
248.91 |
May 24 2024 |
671 |
248.91 |
May 17 2024 |
672 |
248.91 |
May 10 2024 |
672 |
248.91 |
May 03 2024 |
672 |
248.91 |
Apr 25 2024 |
672 |
248.91 |
Apr 18 2024 |
672 |
248.91 |
Apr 11 2024 |
672 |
248.91 |
Apr 04 2024 |
672 |
248.91 |
Mar 28 2024 |
672 |
248.91 |
Mar 21 2024 |
672 |
248.91 |
Mar 14 2024 |
672 |
248.91 |
Mar 07 2024 |
672 |
248.91 |
Feb 29 2024 |
672 |
248.91 |
Feb 22 2024 |
672 |
248.91 |
Feb 15 2024 |
675 |
248.91 |
Feb 08 2024 |
676 |
248.91 |
Feb 01 2024 |
678 |
248.91 |
Jan 25 2024 |
673 |
248.91 |
Jan 18 2024 |
676 |
248.91 |
Jan 11 2024 |
640 |
248.91 |
Jan 04 2024 |
646 |
248.91 |
Dec 28 2023 |
637 |
248.91 |
Dec 21 2023 |
635 |
248.91 |
Dec 14 2023 |
652 |
248.91 |
Dec 07 2023 |
617 |
248.91 |
Nov 30 2023 |
624 |
248.91 |
Nov 23 2023 |
598 |
248.91 |
Nov 16 2023 |
610 |
248.91 |
Nov 09 2023 |
608 |
248.91 |
Nov 02 2023 |
610 |
248.91 |
Oct 26 2023 |
604 |
248.91 |
Oct 19 2023 |
616 |
248.91 |
Oct 12 2023 |
2026 |
325.62 |
Oct 05 2023 |
3195 |
371.83 |
Sep 28 2023 |
3063 |
367.37 |
Sep 21 2023 |
3071 |
367.37 |
Sep 14 2023 |
3106 |
367.37 |
Sep 07 2023 |
3116 |
367.37 |
Aug 31 2023 |
3125 |
367.37 |
Aug 24 2023 |
3121 |
367.37 |
Aug 17 2023 |
3114 |
367.37 |
Aug 10 2023 |
3115 |
367.37 |
Aug 03 2023 |
3122 |
367.37 |
Jul 27 2023 |
3114 |
367.37 |
Jul 20 2023 |
3071 |
367.37 |
Jul 13 2023 |
3071 |
367.37 |
Jul 06 2023 |
3058 |
367.37 |
Jun 29 2023 |
3061 |
367.37 |
Jun 22 2023 |
3061 |
367.37 |
Jun 15 2023 |
3061 |
367.37 |
Jun 08 2023 |
3063 |
367.37 |
Jun 01 2023 |
3059 |
367.37 |
May 25 2023 |
3055 |
367.37 |
May 18 2023 |
3055 |
367.37 |
May 11 2023 |
3055 |
367.37 |
May 04 2023 |
3055 |
367.37 |
Apr 27 2023 |
3057 |
367.37 |
Apr 20 2023 |
3057 |
367.37 |
Apr 13 2023 |
3057 |
367.37 |
Apr 06 2023 |
3061 |
367.37 |
Mar 30 2023 |
3061 |
367.37 |
Mar 23 2023 |
3061 |
367.37 |
Mar 16 2023 |
3061 |
367.37 |
Mar 09 2023 |
3061 |
367.37 |
Mar 02 2023 |
3061 |
367.37 |
Feb 23 2023 |
3060 |
367.37 |
Feb 16 2023 |
3063 |
367.37 |
Feb 09 2023 |
3067 |
367.37 |
Feb 02 2023 |
3074 |
367.37 |
Jan 26 2023 |
3072 |
367.37 |
Jan 19 2023 |
3062 |
367.37 |
Jan 12 2023 |
3024 |
367.37 |
Jan 05 2023 |
3050 |
367.37 |
Dec 29 2022 |
3047 |
367.37 |
Dec 22 2022 |
3255 |
332.17 |
Dec 15 2022 |
3243 |
332.17 |
Dec 08 2022 |
3236 |
332.17 |
Dec 01 2022 |
3189 |
332.17 |
Nov 24 2022 |
3204 |
332.17 |
Nov 17 2022 |
3114 |
332.17 |
Nov 10 2022 |
3041 |
332.17 |
Nov 03 2022 |
2932 |
332.17 |
Oct 27 2022 |
2318 |
318.87 |
Oct 20 2022 |
2254 |
318.87 |
Oct 13 2022 |
2223 |
318.87 |
Oct 06 2022 |
2216 |
318.87 |
Sep 29 2022 |
2187 |
318.87 |
Sep 22 2022 |
2188 |
318.87 |
Sep 15 2022 |
2166 |
318.87 |
Sep 08 2022 |
2162 |
318.87 |
Sep 01 2022 |
2161 |
318.87 |
Aug 25 2022 |
2158 |
318.87 |
Aug 18 2022 |
2157 |
318.87 |
Aug 11 2022 |
2163 |
318.87 |
Aug 04 2022 |
2154 |
318.87 |
Jul 28 2022 |
2154 |
318.87 |
Jul 21 2022 |
2154 |
318.87 |
Jul 14 2022 |
2154 |
318.87 |
Jul 07 2022 |
2154 |
318.87 |
Jun 30 2022 |
2154 |
318.87 |
Jun 23 2022 |
2146 |
318.87 |
Jun 16 2022 |
2146 |
318.87 |
Jun 09 2022 |
2148 |
318.87 |
Jun 02 2022 |
2148 |
318.87 |
May 26 2022 |
2148 |
318.87 |
May 19 2022 |
2148 |
318.87 |
May 12 2022 |
2148 |
318.87 |
May 05 2022 |
2148 |
318.87 |
Apr 28 2022 |
2145 |
318.87 |
Apr 21 2022 |
2145 |
318.87 |
Apr 14 2022 |
2145 |
318.87 |
Apr 07 2022 |
2145 |
318.87 |
Mar 31 2022 |
2145 |
318.87 |
Mar 24 2022 |
2145 |
318.87 |
Mar 17 2022 |
2143 |
318.87 |
Mar 10 2022 |
2143 |
318.87 |
Mar 03 2022 |
2143 |
318.87 |
Feb 24 2022 |
2132 |
318.87 |
Feb 17 2022 |
2134 |
318.87 |
Feb 10 2022 |
2141 |
318.87 |
Feb 03 2022 |
2149 |
318.87 |
Jan 27 2022 |
2153 |
318.87 |
Jan 20 2022 |
2072 |
318.87 |
Jan 13 2022 |
2097 |
318.87 |
Jan 06 2022 |
2192 |
318.87 |
Dec 30 2021 |
2202 |
318.87 |
Dec 23 2021 |
2224 |
318.87 |
Dec 16 2021 |
2233 |
318.87 |
Dec 09 2021 |
2212 |
318.22 |
Dec 02 2021 |
2277 |
318.22 |
Nov 25 2021 |
2297 |
318.22 |
Nov 18 2021 |
2289 |
318.22 |
Nov 11 2021 |
1549 |
310.78 |
Nov 04 2021 |
1564 |
310.78 |
Oct 28 2021 |
1512 |
310.78 |
Oct 21 2021 |
1560 |
310.78 |
Oct 14 2021 |
1540 |
310.78 |