Oct 31 2024 |
8729 |
689.42 |
Oct 26 2024 |
8578 |
696.23 |
Oct 19 2024 |
8483 |
690.71 |
Oct 12 2024 |
8434 |
690.71 |
Oct 05 2024 |
8481 |
690.71 |
Sep 28 2024 |
8608 |
698.07 |
Sep 21 2024 |
8452 |
696.12 |
Sep 14 2024 |
8438 |
696.12 |
Sep 07 2024 |
8573 |
696.12 |
Aug 31 2024 |
8645 |
696.12 |
Aug 24 2024 |
8530 |
696.12 |
Aug 17 2024 |
8561 |
696.12 |
Aug 10 2024 |
8561 |
696.12 |
Aug 03 2024 |
8561 |
696.12 |
Jul 27 2024 |
8584 |
696.12 |
Jul 20 2024 |
8584 |
696.12 |
Jul 12 2024 |
8584 |
696.12 |
Jul 05 2024 |
8601 |
696.12 |
Jun 28 2024 |
8628 |
696.12 |
Jun 21 2024 |
8628 |
696.12 |
Jun 14 2024 |
8636 |
696.12 |
Jun 07 2024 |
8636 |
696.12 |
May 31 2024 |
8647 |
696.12 |
May 24 2024 |
8653 |
696.12 |
May 17 2024 |
8657 |
696.12 |
May 10 2024 |
8657 |
696.12 |
May 03 2024 |
8664 |
696.12 |
Apr 25 2024 |
8677 |
696.12 |
Apr 18 2024 |
8677 |
696.12 |
Apr 11 2024 |
8679 |
696.12 |
Apr 04 2024 |
8679 |
696.12 |
Mar 28 2024 |
8679 |
696.12 |
Mar 21 2024 |
8679 |
696.12 |
Mar 14 2024 |
8679 |
696.12 |
Mar 07 2024 |
8679 |
696.12 |
Feb 29 2024 |
8679 |
696.12 |
Feb 22 2024 |
8683 |
696.12 |
Feb 15 2024 |
8689 |
696.12 |
Feb 08 2024 |
8700 |
696.12 |
Feb 01 2024 |
8704 |
696.12 |
Jan 25 2024 |
8703 |
696.12 |
Jan 18 2024 |
8713 |
696.12 |
Jan 11 2024 |
8678 |
696.12 |
Jan 04 2024 |
8705 |
696.12 |
Dec 28 2023 |
8713 |
696.12 |
Dec 21 2023 |
8696 |
696.12 |
Dec 14 2023 |
8717 |
696.12 |
Dec 07 2023 |
8613 |
696.12 |
Nov 30 2023 |
8641 |
696.12 |
Nov 23 2023 |
8563 |
696.12 |
Nov 16 2023 |
8701 |
697.55 |
Nov 09 2023 |
8683 |
698.25 |
Nov 02 2023 |
8689 |
706.65 |
Oct 26 2023 |
8627 |
728.29 |
Oct 19 2023 |
8787 |
759.24 |
Oct 12 2023 |
8543 |
759.24 |
Oct 05 2023 |
8663 |
759.24 |
Sep 28 2023 |
8673 |
763.19 |
Sep 21 2023 |
8730 |
793.78 |
Sep 14 2023 |
8911 |
793.78 |
Sep 07 2023 |
8936 |
793.78 |
Aug 31 2023 |
9017 |
793.78 |
Aug 24 2023 |
9000 |
793.78 |
Aug 17 2023 |
8987 |
793.78 |
Aug 10 2023 |
8989 |
793.78 |
Aug 03 2023 |
9001 |
793.78 |
Jul 27 2023 |
8988 |
793.78 |
Jul 20 2023 |
8837 |
793.78 |
Jul 13 2023 |
8837 |
793.78 |
Jul 06 2023 |
8800 |
793.78 |
Jun 29 2023 |
8808 |
793.78 |
Jun 22 2023 |
8808 |
793.78 |
Jun 15 2023 |
8808 |
793.78 |
Jun 08 2023 |
8814 |
793.78 |
Jun 01 2023 |
8801 |
793.78 |
May 25 2023 |
8794 |
793.78 |
May 18 2023 |
8794 |
793.78 |
May 11 2023 |
8794 |
793.78 |
May 04 2023 |
8791 |
793.78 |
Apr 27 2023 |
8792 |
793.78 |
Apr 20 2023 |
8792 |
793.78 |
Apr 13 2023 |
8792 |
793.78 |
Apr 06 2023 |
8812 |
793.78 |
Mar 30 2023 |
8812 |
793.78 |
Mar 23 2023 |
8812 |
793.78 |
Mar 16 2023 |
8812 |
793.78 |
Mar 09 2023 |
8812 |
793.78 |
Mar 02 2023 |
8812 |
793.78 |
Feb 23 2023 |
8811 |
793.78 |
Feb 16 2023 |
8822 |
793.78 |
Feb 09 2023 |
8850 |
793.78 |
Feb 02 2023 |
8867 |
793.78 |
Jan 26 2023 |
8872 |
793.78 |
Jan 19 2023 |
8862 |
793.78 |
Jan 12 2023 |
8813 |
793.78 |
Jan 05 2023 |
8850 |
793.78 |
Dec 29 2022 |
8854 |
793.78 |
Dec 22 2022 |
14066 |
764.65 |
Dec 15 2022 |
14038 |
764.65 |
Dec 08 2022 |
13962 |
764.65 |
Dec 01 2022 |
13818 |
764.65 |
Nov 24 2022 |
13771 |
760.24 |
Nov 17 2022 |
13515 |
757.22 |
Nov 10 2022 |
13340 |
766.05 |
Nov 03 2022 |
12934 |
766.05 |
Oct 27 2022 |
12298 |
766.05 |
Oct 20 2022 |
11794 |
766.05 |
Oct 13 2022 |
11593 |
766.05 |
Oct 06 2022 |
11112 |
766.05 |
Sep 29 2022 |
10823 |
785.8 |
Sep 22 2022 |
10661 |
785.8 |
Sep 15 2022 |
10522 |
785.8 |
Sep 08 2022 |
10470 |
785.8 |
Sep 01 2022 |
10464 |
785.8 |
Aug 25 2022 |
10452 |
785.8 |
Aug 18 2022 |
10452 |
785.8 |
Aug 11 2022 |
10467 |
785.8 |
Aug 04 2022 |
10429 |
785.8 |
Jul 28 2022 |
10429 |
785.8 |
Jul 21 2022 |
10429 |
785.8 |
Jul 14 2022 |
10429 |
785.8 |
Jul 07 2022 |
10429 |
785.8 |
Jun 30 2022 |
10429 |
785.8 |
Jun 23 2022 |
10401 |
785.8 |
Jun 16 2022 |
10401 |
785.8 |
Jun 09 2022 |
10409 |
785.8 |
Jun 02 2022 |
10409 |
785.8 |
May 26 2022 |
10408 |
785.8 |
May 19 2022 |
10408 |
785.8 |
May 12 2022 |
10408 |
785.8 |
May 05 2022 |
10404 |
785.8 |
Apr 28 2022 |
10378 |
785.8 |
Apr 21 2022 |
10378 |
785.8 |
Apr 14 2022 |
10378 |
785.8 |
Apr 07 2022 |
10378 |
785.8 |
Mar 31 2022 |
10378 |
785.8 |
Mar 24 2022 |
10378 |
785.8 |
Mar 17 2022 |
10367 |
785.8 |
Mar 10 2022 |
10367 |
785.8 |
Mar 03 2022 |
10367 |
785.8 |
Feb 24 2022 |
10344 |
785.8 |
Feb 17 2022 |
10350 |
785.8 |
Feb 10 2022 |
10354 |
785.8 |
Feb 03 2022 |
10367 |
785.8 |
Jan 27 2022 |
10361 |
785.8 |
Jan 20 2022 |
10234 |
785.8 |
Jan 13 2022 |
10266 |
785.8 |
Jan 06 2022 |
10418 |
785.8 |
Dec 30 2021 |
10449 |
785.8 |
Dec 23 2021 |
10465 |
785.8 |
Dec 16 2021 |
10436 |
785.8 |
Dec 09 2021 |
10455 |
785.8 |
Dec 02 2021 |
10552 |
785.8 |
Nov 25 2021 |
10527 |
785.8 |
Nov 18 2021 |
10544 |
785.8 |
Nov 11 2021 |
10580 |
795.7 |
Nov 04 2021 |
10810 |
797.82 |
Oct 28 2021 |
11273 |
797.82 |
Oct 21 2021 |
13952 |
800.97 |
Oct 14 2021 |
14229 |
825.52 |