| Dec 22 2022 |
2955 |
324.05 |
| Dec 15 2022 |
2942 |
324.05 |
| Dec 08 2022 |
2935 |
324.05 |
| Dec 01 2022 |
2892 |
324.05 |
| Nov 24 2022 |
2909 |
324.05 |
| Nov 17 2022 |
2830 |
324.05 |
| Nov 10 2022 |
2769 |
324.05 |
| Nov 03 2022 |
2685 |
324.05 |
| Oct 27 2022 |
2467 |
324.05 |
| Oct 20 2022 |
2398 |
324.05 |
| Oct 13 2022 |
2367 |
324.05 |
| Oct 06 2022 |
2346 |
324.05 |
| Sep 29 2022 |
2312 |
324.05 |
| Sep 22 2022 |
2310 |
324.05 |
| Sep 15 2022 |
2285 |
324.05 |
| Sep 08 2022 |
2284 |
324.05 |
| Sep 01 2022 |
2279 |
324.05 |
| Aug 25 2022 |
2276 |
324.05 |
| Aug 18 2022 |
2274 |
324.05 |
| Aug 11 2022 |
2281 |
324.05 |
| Aug 04 2022 |
2272 |
324.05 |
| Jul 28 2022 |
2272 |
324.05 |
| Jul 21 2022 |
2272 |
324.05 |
| Jul 14 2022 |
2272 |
324.05 |
| Jul 07 2022 |
2272 |
324.05 |
| Jun 30 2022 |
2272 |
324.05 |
| Jun 23 2022 |
2264 |
324.05 |
| Jun 16 2022 |
2264 |
324.05 |
| Jun 09 2022 |
2266 |
324.05 |
| Jun 02 2022 |
2266 |
324.05 |
| May 26 2022 |
2266 |
324.05 |
| May 19 2022 |
2266 |
324.05 |
| May 12 2022 |
2266 |
324.05 |
| May 05 2022 |
2266 |
324.05 |
| Apr 28 2022 |
2263 |
324.05 |
| Apr 21 2022 |
2263 |
324.05 |
| Apr 14 2022 |
2263 |
324.05 |
| Apr 07 2022 |
2263 |
324.05 |
| Mar 31 2022 |
2263 |
324.05 |
| Mar 24 2022 |
2263 |
324.05 |
| Mar 17 2022 |
2261 |
324.05 |
| Mar 10 2022 |
2261 |
324.05 |
| Mar 03 2022 |
2261 |
324.05 |
| Feb 24 2022 |
2251 |
324.05 |
| Feb 17 2022 |
2252 |
324.05 |
| Feb 10 2022 |
2257 |
324.05 |
| Feb 03 2022 |
2266 |
324.05 |
| Jan 27 2022 |
2270 |
324.05 |
| Jan 20 2022 |
2183 |
324.05 |
| Jan 13 2022 |
2207 |
324.05 |
| Jan 06 2022 |
2301 |
324.05 |
| Dec 30 2021 |
2317 |
324.05 |
| Dec 23 2021 |
2336 |
324.05 |
| Dec 16 2021 |
2345 |
324.05 |
| Dec 09 2021 |
2742 |
338.91 |
| Dec 02 2021 |
2821 |
338.91 |
| Nov 25 2021 |
2851 |
338.91 |
| Nov 18 2021 |
2846 |
338.44 |
| Nov 11 2021 |
2849 |
338.44 |
| Nov 04 2021 |
2902 |
338.44 |
| Oct 28 2021 |
3003 |
338.44 |
| Oct 21 2021 |
1536 |
309.38 |
| Oct 14 2021 |
1515 |
309.38 |
