| Dec 22 2022 |
5444 |
449.3 |
| Dec 15 2022 |
5379 |
449.3 |
| Dec 08 2022 |
5400 |
449.3 |
| Dec 01 2022 |
5351 |
449.3 |
| Nov 24 2022 |
5350 |
449.3 |
| Nov 17 2022 |
5296 |
449.3 |
| Nov 10 2022 |
5289 |
449.3 |
| Nov 03 2022 |
5178 |
449.3 |
| Oct 27 2022 |
4950 |
449.3 |
| Oct 20 2022 |
4992 |
449.3 |
| Oct 13 2022 |
4949 |
449.3 |
| Oct 06 2022 |
4756 |
449.3 |
| Sep 29 2022 |
4634 |
449.3 |
| Sep 22 2022 |
4611 |
449.3 |
| Sep 15 2022 |
4555 |
449.3 |
| Sep 08 2022 |
4467 |
449.3 |
| Sep 01 2022 |
4456 |
449.3 |
| Aug 25 2022 |
4446 |
449.3 |
| Aug 18 2022 |
4444 |
449.3 |
| Aug 11 2022 |
4446 |
449.3 |
| Aug 04 2022 |
4429 |
449.3 |
| Jul 28 2022 |
4429 |
449.3 |
| Jul 21 2022 |
4429 |
449.3 |
| Jul 14 2022 |
4429 |
449.3 |
| Jul 07 2022 |
4429 |
449.3 |
| Jun 30 2022 |
4429 |
449.3 |
| Jun 23 2022 |
4440 |
449.3 |
| Jun 16 2022 |
4440 |
449.3 |
| Jun 09 2022 |
4443 |
449.3 |
| Jun 02 2022 |
4443 |
449.3 |
| May 26 2022 |
4439 |
449.3 |
| May 19 2022 |
4439 |
449.3 |
| May 12 2022 |
4439 |
449.3 |
| May 05 2022 |
4439 |
449.3 |
| Apr 28 2022 |
4445 |
449.3 |
| Apr 21 2022 |
4445 |
449.3 |
| Apr 14 2022 |
4445 |
449.3 |
| Apr 07 2022 |
4445 |
449.3 |
| Mar 31 2022 |
4445 |
449.3 |
| Mar 24 2022 |
4445 |
449.3 |
| Mar 17 2022 |
4443 |
449.3 |
| Mar 10 2022 |
4443 |
449.3 |
| Mar 03 2022 |
4443 |
449.3 |
| Feb 24 2022 |
4422 |
449.3 |
| Feb 17 2022 |
4429 |
449.3 |
| Feb 10 2022 |
4434 |
449.3 |
| Feb 03 2022 |
4429 |
449.3 |
| Jan 27 2022 |
4446 |
449.3 |
| Jan 20 2022 |
4323 |
449.3 |
| Jan 13 2022 |
4328 |
449.3 |
| Jan 06 2022 |
4736 |
449.3 |
| Dec 30 2021 |
4742 |
449.3 |
| Dec 23 2021 |
4744 |
449.3 |
| Dec 16 2021 |
4840 |
449.3 |
| Dec 09 2021 |
5030 |
449.3 |
| Dec 02 2021 |
5192 |
449.3 |
| Nov 25 2021 |
5256 |
449.3 |
| Nov 18 2021 |
5514 |
449.3 |
| Nov 11 2021 |
5649 |
449.3 |
| Nov 04 2021 |
5650 |
449.3 |
| Oct 28 2021 |
5668 |
449.3 |
| Oct 21 2021 |
5880 |
449.3 |
| Oct 14 2021 |
5979 |
449.3 |
