| May 24 2024 |
493 |
430.22 |
| May 17 2024 |
494 |
430.22 |
| May 10 2024 |
494 |
430.22 |
| May 03 2024 |
494 |
430.22 |
| Apr 25 2024 |
494 |
430.22 |
| Apr 18 2024 |
494 |
430.22 |
| Apr 11 2024 |
494 |
430.22 |
| Apr 04 2024 |
494 |
430.22 |
| Mar 28 2024 |
494 |
430.22 |
| Mar 21 2024 |
494 |
430.22 |
| Mar 14 2024 |
494 |
430.22 |
| Mar 07 2024 |
494 |
430.22 |
| Feb 29 2024 |
494 |
430.22 |
| Feb 22 2024 |
494 |
430.22 |
| Feb 15 2024 |
497 |
430.22 |
| Feb 08 2024 |
498 |
430.22 |
| Feb 01 2024 |
498 |
430.22 |
| Jan 25 2024 |
499 |
430.22 |
| Jan 18 2024 |
502 |
430.22 |
| Jan 11 2024 |
498 |
430.22 |
| Jan 04 2024 |
505 |
430.22 |
| Dec 28 2023 |
504 |
430.22 |
| Dec 21 2023 |
505 |
430.22 |
| Dec 14 2023 |
505 |
430.22 |
| Dec 07 2023 |
501 |
430.22 |
| Nov 30 2023 |
482 |
426.14 |
| Nov 23 2023 |
468 |
426.14 |
| Nov 16 2023 |
547 |
438.45 |
| Nov 09 2023 |
556 |
439.74 |
| Nov 02 2023 |
556 |
439.74 |
| Oct 26 2023 |
618 |
449.49 |
| Oct 19 2023 |
601 |
447.71 |
| Oct 12 2023 |
583 |
446.83 |
| Oct 05 2023 |
579 |
446.83 |
| Sep 28 2023 |
554 |
442.95 |
| Sep 21 2023 |
483 |
433.01 |
| Sep 14 2023 |
490 |
433.01 |
| Sep 07 2023 |
485 |
432.15 |
| Aug 31 2023 |
486 |
432.15 |
| Aug 24 2023 |
482 |
432.15 |
| Aug 17 2023 |
482 |
432.15 |
| Aug 10 2023 |
482 |
432.15 |
| Aug 03 2023 |
481 |
432.15 |
| Jul 27 2023 |
479 |
432.15 |
| Jul 20 2023 |
471 |
432.15 |
| Jul 13 2023 |
471 |
432.15 |
| Jul 06 2023 |
474 |
432.15 |
| Jun 29 2023 |
474 |
432.15 |
| Jun 22 2023 |
474 |
432.15 |
| Jun 15 2023 |
474 |
432.15 |
| Jun 08 2023 |
475 |
432.15 |
| Jun 01 2023 |
475 |
432.15 |
| May 25 2023 |
475 |
432.15 |
| May 18 2023 |
475 |
432.15 |
| May 11 2023 |
475 |
432.15 |
| May 04 2023 |
475 |
432.15 |
| Apr 27 2023 |
475 |
432.15 |
| Apr 20 2023 |
475 |
432.15 |
| Apr 13 2023 |
475 |
432.15 |
| Apr 06 2023 |
475 |
432.15 |
| Mar 30 2023 |
475 |
432.15 |
| Mar 23 2023 |
475 |
432.15 |
| Mar 16 2023 |
475 |
432.15 |
| Mar 09 2023 |
475 |
432.15 |
| Mar 02 2023 |
475 |
432.15 |
| Feb 23 2023 |
475 |
432.15 |
| Feb 16 2023 |
476 |
432.15 |
| Feb 09 2023 |
477 |
432.15 |
| Feb 02 2023 |
478 |
432.15 |
| Jan 26 2023 |
483 |
432.15 |
| Jan 19 2023 |
483 |
432.15 |
| Jan 12 2023 |
473 |
432.15 |
| Jan 05 2023 |
483 |
432.15 |
| Dec 29 2022 |
481 |
432.15 |
| Dec 22 2022 |
665 |
430.08 |
| Dec 15 2022 |
662 |
430.08 |
| Dec 08 2022 |
660 |
430.08 |
| Dec 01 2022 |
710 |
435.47 |
| Nov 24 2022 |
713 |
435.47 |
| Nov 17 2022 |
692 |
435.47 |
| Nov 10 2022 |
689 |
435.47 |
| Nov 03 2022 |
678 |
435.47 |
| Oct 27 2022 |
617 |
432.82 |
| Oct 20 2022 |
608 |
432.82 |
| Oct 13 2022 |
616 |
434.01 |
| Oct 06 2022 |
604 |
434.01 |
| Sep 29 2022 |
595 |
434.18 |
| Sep 22 2022 |
638 |
442.47 |
| Sep 15 2022 |
633 |
442.47 |
| Sep 08 2022 |
689 |
449.81 |
| Sep 01 2022 |
693 |
449.81 |
| Aug 25 2022 |
692 |
449.81 |
| Aug 18 2022 |
692 |
449.81 |
| Aug 11 2022 |
692 |
449.81 |
| Aug 04 2022 |
684 |
449.81 |
| Jul 28 2022 |
684 |
449.81 |
| Jul 21 2022 |
684 |
449.81 |
| Jul 14 2022 |
684 |
449.81 |
| Jul 07 2022 |
684 |
449.81 |
| Jun 30 2022 |
684 |
449.81 |
| Jun 23 2022 |
681 |
449.81 |
| Jun 16 2022 |
681 |
449.81 |
| Jun 09 2022 |
683 |
449.81 |
| Jun 02 2022 |
683 |
449.81 |
| May 26 2022 |
683 |
449.81 |
| May 19 2022 |
683 |
449.81 |
| May 12 2022 |
683 |
449.81 |
| May 05 2022 |
683 |
449.81 |
| Apr 28 2022 |
683 |
449.81 |
| Apr 21 2022 |
683 |
449.81 |
| Apr 14 2022 |
683 |
449.81 |
| Apr 07 2022 |
683 |
449.81 |
| Mar 31 2022 |
683 |
449.81 |
| Mar 24 2022 |
683 |
449.81 |
| Mar 17 2022 |
683 |
449.81 |
| Mar 10 2022 |
683 |
449.81 |
| Mar 03 2022 |
683 |
449.81 |
| Feb 24 2022 |
685 |
449.81 |
| Feb 17 2022 |
686 |
449.81 |
| Feb 10 2022 |
687 |
449.81 |
| Feb 03 2022 |
688 |
449.81 |
| Jan 27 2022 |
692 |
449.81 |
| Jan 20 2022 |
686 |
449.81 |
| Jan 13 2022 |
688 |
449.81 |
| Jan 06 2022 |
703 |
449.81 |
| Dec 30 2021 |
707 |
449.81 |
| Dec 23 2021 |
712 |
449.81 |
| Dec 16 2021 |
708 |
449.81 |
| Dec 09 2021 |
710 |
449.81 |
| Dec 02 2021 |
777 |
455.67 |
| Nov 25 2021 |
827 |
460.26 |
| Nov 18 2021 |
877 |
465.07 |
| Nov 11 2021 |
1023 |
481.84 |
| Nov 04 2021 |
1168 |
493.83 |
| Oct 28 2021 |
1209 |
494.6 |
| Oct 21 2021 |
1317 |
503.64 |
| Oct 14 2021 |
653 |
495.79 |
| Oct 07 2021 |
852 |
519.21 |
