| Nov 17 2022 |
7440 |
502.37 |
| Nov 10 2022 |
7421 |
502.37 |
| Nov 03 2022 |
7265 |
502.37 |
| Oct 27 2022 |
8863 |
496.63 |
| Oct 20 2022 |
8548 |
496.63 |
| Oct 13 2022 |
8416 |
496.63 |
| Oct 06 2022 |
8098 |
496.63 |
| Sep 29 2022 |
7887 |
496.63 |
| Sep 22 2022 |
7773 |
496.63 |
| Sep 15 2022 |
7665 |
496.63 |
| Sep 08 2022 |
7638 |
496.63 |
| Sep 01 2022 |
7633 |
496.63 |
| Aug 25 2022 |
7624 |
496.63 |
| Aug 18 2022 |
7620 |
496.63 |
| Aug 11 2022 |
7633 |
496.63 |
| Aug 04 2022 |
7607 |
496.63 |
| Jul 28 2022 |
7607 |
496.63 |
| Jul 21 2022 |
7607 |
496.63 |
| Jul 14 2022 |
7607 |
496.63 |
| Jul 07 2022 |
7607 |
496.63 |
| Jun 30 2022 |
7607 |
496.63 |
| Jun 23 2022 |
7585 |
496.63 |
| Jun 16 2022 |
7585 |
496.63 |
| Jun 09 2022 |
7593 |
496.63 |
| Jun 02 2022 |
7593 |
496.63 |
| May 26 2022 |
7592 |
496.63 |
| May 19 2022 |
7592 |
496.63 |
| May 12 2022 |
7592 |
496.63 |
| May 05 2022 |
7592 |
496.63 |
| Apr 28 2022 |
7579 |
496.63 |
| Apr 21 2022 |
7579 |
496.63 |
| Apr 14 2022 |
7579 |
496.63 |
| Apr 07 2022 |
7579 |
496.63 |
| Mar 31 2022 |
7579 |
496.63 |
| Mar 24 2022 |
7579 |
496.63 |
| Mar 17 2022 |
7568 |
496.63 |
| Mar 10 2022 |
7568 |
496.63 |
| Mar 03 2022 |
7568 |
496.63 |
| Feb 24 2022 |
7554 |
496.63 |
| Feb 17 2022 |
7561 |
496.63 |
| Feb 10 2022 |
7563 |
496.63 |
| Feb 03 2022 |
7575 |
496.63 |
| Jan 27 2022 |
7580 |
496.63 |
| Jan 20 2022 |
7453 |
496.63 |
| Jan 13 2022 |
7480 |
496.63 |
| Jan 06 2022 |
7626 |
496.63 |
| Dec 30 2021 |
7655 |
496.63 |
| Dec 23 2021 |
7673 |
496.63 |
| Dec 16 2021 |
7662 |
496.63 |
| Dec 09 2021 |
7693 |
496.63 |
| Dec 02 2021 |
7797 |
496.63 |
| Nov 25 2021 |
7798 |
496.63 |
| Nov 18 2021 |
7834 |
496.63 |
| Nov 11 2021 |
7836 |
496.63 |
| Nov 04 2021 |
8008 |
496.63 |
| Oct 28 2021 |
8333 |
496.63 |
| Oct 21 2021 |
8392 |
496.63 |
| Oct 14 2021 |
8558 |
496.63 |
| Oct 07 2021 |
8528 |
496.63 |
| Sep 30 2021 |
8691 |
496.63 |
| Sep 23 2021 |
8897 |
496.63 |
| Sep 16 2021 |
9137 |
496.63 |
| Sep 09 2021 |
9262 |
496.63 |
| Sep 02 2021 |
9451 |
496.63 |
| Aug 26 2021 |
9467 |
496.63 |
| Aug 19 2021 |
9488 |
496.63 |
| Aug 12 2021 |
9513 |
496.63 |
| Aug 05 2021 |
9529 |
496.63 |
| Jul 29 2021 |
9536 |
496.63 |
| Jun 03 2021 |
9173 |
496.63 |
| May 21 2021 |
4087 |
496.63 |
| May 14 2021 |
3973 |
496.63 |
| May 07 2021 |
3973 |
496.63 |
| Apr 30 2021 |
3922 |
496.63 |
| Apr 23 2021 |
3922 |
496.63 |
| Apr 16 2021 |
3922 |
496.63 |
| Apr 09 2021 |
3922 |
496.63 |
| Apr 02 2021 |
3913 |
496.63 |
| Mar 26 2021 |
3914 |
496.63 |
| Mar 19 2021 |
3896 |
496.63 |
| Mar 12 2021 |
3896 |
496.63 |
| Mar 05 2021 |
3896 |
496.63 |
| Feb 26 2021 |
3896 |
496.63 |
| Feb 19 2021 |
3863 |
496.63 |
| Feb 12 2021 |
3898 |
496.63 |
| Feb 05 2021 |
3911 |
496.63 |
| Jan 29 2021 |
3973 |
496.63 |
| Jan 22 2021 |
3948 |
496.63 |
| Jan 15 2021 |
3670 |
496.63 |
| Jan 08 2021 |
4690 |
496.63 |
| Jan 01 2021 |
4670 |
496.63 |
| Dec 25 2020 |
4794 |
496.63 |
| Dec 18 2020 |
5055 |
496.63 |
| Dec 11 2020 |
6253 |
496.63 |
| Dec 04 2020 |
7792 |
496.63 |
| Nov 27 2020 |
7846 |
496.63 |
| Nov 20 2020 |
9333 |
493.76 |
| Nov 13 2020 |
10359 |
493.76 |
| Nov 06 2020 |
11235 |
493.76 |
| Oct 11 2019 |
8997 |
395.76 |
| Oct 04 2019 |
17027 |
479.38 |
| Sep 27 2019 |
16989 |
479.38 |
| Sep 20 2019 |
16789 |
479.38 |
| Sep 13 2019 |
16807 |
479.38 |
| Sep 06 2019 |
16448 |
479.38 |
| Aug 30 2019 |
16507 |
479.38 |
| Aug 23 2019 |
16537 |
479.38 |
| Aug 16 2019 |
16396 |
479.38 |
| Aug 09 2019 |
16396 |
479.38 |
| Aug 02 2019 |
16404 |
479.38 |
| Jul 26 2019 |
16415 |
479.38 |
| Jul 19 2019 |
16433 |
479.38 |
| Jul 12 2019 |
16463 |
479.38 |
| Jul 05 2019 |
16474 |
479.38 |
| Jun 28 2019 |
16509 |
479.38 |
| Jun 21 2019 |
16533 |
479.38 |
| Jun 14 2019 |
16530 |
479.38 |
| Jun 07 2019 |
16513 |
479.38 |
| May 31 2019 |
16540 |
479.38 |
| May 24 2019 |
16539 |
479.38 |
| May 17 2019 |
16570 |
479.38 |
| May 10 2019 |
16564 |
479.38 |
| May 03 2019 |
16584 |
479.38 |
| Apr 26 2019 |
16581 |
479.38 |
| Apr 19 2019 |
16581 |
479.38 |
| Apr 12 2019 |
16583 |
479.38 |
| Apr 05 2019 |
16583 |
479.38 |
| Mar 29 2019 |
16584 |
479.38 |
| Mar 22 2019 |
16575 |
479.38 |
| Mar 15 2019 |
16583 |
479.38 |
| Mar 08 2019 |
16510 |
479.38 |
| Mar 01 2019 |
16514 |
479.38 |
| Feb 22 2019 |
16510 |
479.38 |
| Feb 15 2019 |
16524 |
479.38 |
| Feb 08 2019 |
16506 |
479.38 |
| Feb 01 2019 |
16531 |
479.38 |
| Jan 25 2019 |
16538 |
479.38 |
| Jan 18 2019 |
16080 |
479.38 |
| Jan 11 2019 |
16677 |
479.38 |
| Jan 04 2019 |
16773 |
479.38 |
| Dec 28 2018 |
16754 |
479.38 |
| Dec 21 2018 |
16642 |
479.38 |
| Dec 14 2018 |
16747 |
479.38 |
| Dec 07 2018 |
16925 |
479.38 |
| Nov 30 2018 |
17173 |
479.38 |
| Nov 23 2018 |
17369 |
479.38 |
| Nov 16 2018 |
17710 |
479.38 |
| Nov 09 2018 |
13797 |
442.17 |
| Nov 02 2018 |
11354 |
417.28 |
| Oct 26 2018 |
11788 |
424.51 |
| Oct 19 2018 |
11811 |
424.51 |
| Oct 12 2018 |
11732 |
424.51 |
| Oct 05 2018 |
11507 |
424.51 |
| Sep 28 2018 |
11535 |
424.51 |
| Sep 21 2018 |
11539 |
424.51 |
| Sep 14 2018 |
11363 |
424.51 |
| Sep 07 2018 |
11332 |
424.51 |
| Aug 31 2018 |
11246 |
424.51 |
| Aug 24 2018 |
11201 |
424.51 |
| Aug 17 2018 |
11189 |
424.51 |
| Aug 10 2018 |
11196 |
424.51 |
| Aug 03 2018 |
11215 |
424.51 |
| Jul 27 2018 |
11221 |
424.51 |
| Jul 20 2018 |
11232 |
424.51 |
| Jul 13 2018 |
11228 |
424.51 |
| Jul 06 2018 |
11215 |
424.51 |
| Jun 29 2018 |
11267 |
424.51 |
| Jun 22 2018 |
11267 |
424.51 |
| Jun 15 2018 |
11286 |
424.51 |
| Jun 08 2018 |
11304 |
424.51 |
| Jun 01 2018 |
11297 |
424.51 |
| May 25 2018 |
11309 |
424.51 |
| May 18 2018 |
11292 |
424.51 |
| May 11 2018 |
11313 |
424.51 |
| May 04 2018 |
11365 |
424.51 |
| Apr 27 2018 |
11361 |
424.51 |
| Apr 20 2018 |
11394 |
424.51 |
| Apr 13 2018 |
11392 |
424.51 |
| Apr 06 2018 |
11392 |
424.51 |
| Mar 30 2018 |
11391 |
424.51 |
| Mar 23 2018 |
11391 |
424.51 |
| Mar 16 2018 |
11379 |
424.51 |
| Mar 09 2018 |
11379 |
424.51 |
| Mar 02 2018 |
11383 |
424.51 |
| Feb 23 2018 |
11383 |
424.51 |
| Feb 16 2018 |
11395 |
424.51 |
| Feb 09 2018 |
11387 |
424.51 |
| Feb 02 2018 |
11412 |
424.51 |
| Jan 26 2018 |
11443 |
424.51 |
| Jan 19 2018 |
11409 |
424.51 |
| Jan 12 2018 |
11053 |
424.51 |
| Jan 05 2018 |
17003 |
481.4 |
| Dec 29 2017 |
17046 |
481.4 |
| Dec 22 2017 |
17025 |
481.4 |
| Dec 15 2017 |
16983 |
481.4 |
| Dec 08 2017 |
17322 |
481.4 |
| Dec 01 2017 |
17464 |
481.4 |
| Nov 24 2017 |
17496 |
481.4 |
| Nov 17 2017 |
17661 |
481.4 |
| Nov 10 2017 |
19881 |
497.91 |
| Nov 03 2017 |
22357 |
520.94 |
| Oct 27 2017 |
20119 |
499.27 |
| Oct 20 2017 |
18407 |
483.78 |
| Oct 13 2017 |
16651 |
470.35 |
| Oct 06 2017 |
14841 |
455.27 |
| Sep 29 2017 |
16880 |
473.81 |
| Sep 22 2017 |
16833 |
473.81 |
| Sep 15 2017 |
16863 |
473.81 |
| Sep 08 2017 |
16717 |
473.81 |
| Sep 01 2017 |
16724 |
473.81 |
| Aug 25 2017 |
16732 |
473.81 |
| Aug 18 2017 |
16764 |
473.81 |
| Aug 11 2017 |
16683 |
473.81 |
| Aug 04 2017 |
16711 |
473.81 |
| Jul 28 2017 |
16709 |
473.81 |
| Jul 21 2017 |
16733 |
473.81 |
| Jul 14 2017 |
16739 |
473.81 |
| Jul 07 2017 |
16734 |
473.81 |
| Jun 30 2017 |
16745 |
473.81 |
| Jun 23 2017 |
16744 |
473.81 |
| Jun 16 2017 |
16741 |
473.81 |
| Jun 09 2017 |
16714 |
473.81 |
| Jun 02 2017 |
16717 |
473.81 |
| May 26 2017 |
16549 |
473.81 |
| May 19 2017 |
16572 |
473.81 |
| May 12 2017 |
16515 |
473.81 |
| May 05 2017 |
16466 |
473.81 |
| Apr 28 2017 |
16437 |
473.81 |
| Apr 21 2017 |
16408 |
473.81 |
| Apr 14 2017 |
15818 |
467.92 |
| Apr 07 2017 |
15819 |
467.92 |
| Mar 31 2017 |
15819 |
467.92 |
| Mar 24 2017 |
15820 |
467.92 |
| Mar 17 2017 |
15810 |
467.92 |
| Mar 10 2017 |
15826 |
467.92 |
| Mar 03 2017 |
15826 |
467.92 |
| Feb 24 2017 |
15830 |
467.92 |
| Feb 17 2017 |
15843 |
467.92 |
| Feb 10 2017 |
15861 |
467.92 |
| Feb 03 2017 |
15852 |
467.92 |
| Jan 27 2017 |
15856 |
467.92 |
| Jan 20 2017 |
15881 |
467.92 |
| Jan 13 2017 |
15901 |
467.92 |
| Jan 06 2017 |
16131 |
467.92 |
| Dec 30 2016 |
16206 |
467.92 |
| Dec 23 2016 |
16203 |
467.92 |
| Dec 16 2016 |
16247 |
467.92 |
| Dec 09 2016 |
14324 |
449.34 |
| Dec 02 2016 |
12780 |
431.7 |
| Nov 25 2016 |
12712 |
431.7 |
| Nov 18 2016 |
12040 |
424.24 |
| Nov 11 2016 |
12174 |
424.24 |
| Nov 04 2016 |
12161 |
424.24 |
| Oct 28 2016 |
12248 |
426.3 |
| Oct 21 2016 |
11718 |
420.56 |
| Oct 14 2016 |
11219 |
416.63 |
| Oct 07 2016 |
11185 |
416.63 |
| Sep 30 2016 |
11155 |
416.63 |
| Sep 23 2016 |
10922 |
416.63 |
| Sep 16 2016 |
10675 |
416.63 |
| Sep 09 2016 |
10626 |
416.63 |
| Sep 02 2016 |
10603 |
416.63 |
| Aug 26 2016 |
10631 |
416.63 |
| Aug 19 2016 |
10382 |
416.63 |
| Aug 12 2016 |
10371 |
416.63 |
| Aug 05 2016 |
10385 |
416.63 |
| Jul 29 2016 |
10386 |
416.63 |
| Jul 22 2016 |
10369 |
416.63 |
| Jun 28 2016 |
10369 |
416.63 |
| Jun 21 2016 |
10411 |
416.63 |
| Jun 14 2016 |
10411 |
416.63 |
| Jun 07 2016 |
10411 |
416.63 |
| May 31 2016 |
10413 |
416.63 |
| May 24 2016 |
10413 |
416.63 |
| May 17 2016 |
10402 |
416.63 |
| May 10 2016 |
10402 |
416.63 |
| May 03 2016 |
10403 |
416.63 |
| Apr 26 2016 |
10403 |
416.63 |
| Apr 19 2016 |
10394 |
416.63 |
| Apr 12 2016 |
10416 |
416.63 |
| Apr 05 2016 |
10416 |
416.63 |
| Mar 29 2016 |
10416 |
416.63 |
| Mar 22 2016 |
10410 |
416.63 |
| Mar 15 2016 |
10407 |
416.63 |
| Mar 08 2016 |
10416 |
416.63 |
| Mar 01 2016 |
10413 |
416.63 |
| Feb 23 2016 |
10406 |
416.63 |
| Feb 16 2016 |
10367 |
416.63 |
| Feb 09 2016 |
10367 |
416.63 |
| Feb 02 2016 |
10313 |
416.63 |
| Jan 26 2016 |
10333 |
416.63 |
| Jan 19 2016 |
10344 |
416.63 |
| Jan 12 2016 |
9975 |
416.63 |
| Jan 05 2016 |
10271 |
416.63 |
| Dec 29 2015 |
10284 |
416.63 |
| Dec 22 2015 |
10691 |
421.93 |
| Dec 15 2015 |
10590 |
421.93 |
| Dec 08 2015 |
10781 |
421.93 |
| Dec 01 2015 |
11324 |
427.44 |
| Nov 24 2015 |
11239 |
427.44 |
| Nov 17 2015 |
16283 |
477.87 |
| Nov 10 2015 |
19952 |
512.54 |
| Nov 03 2015 |
19943 |
512.54 |
| Oct 27 2015 |
23087 |
542.4 |
| Oct 20 2015 |
28677 |
603.35 |
| Oct 13 2015 |
27459 |
597.43 |
| Oct 06 2015 |
25341 |
573.25 |
| Sep 29 2015 |
25315 |
573.25 |
| Sep 22 2015 |
6292 |
573.25 |
| Sep 15 2015 |
10643 |
573.25 |
| Sep 14 2015 |
24334 |
573.25 |
| Sep 07 2015 |
22368 |
551.99 |
| Aug 31 2015 |
22417 |
551.99 |
| Aug 24 2015 |
22322 |
551.99 |
| Aug 17 2015 |
22356 |
551.99 |
| Aug 10 2015 |
22372 |
551.99 |
| Aug 03 2015 |
22371 |
551.99 |
| Jul 27 2015 |
22371 |
551.99 |
| Jul 20 2015 |
22370 |
551.99 |
| Jul 13 2015 |
22370 |
551.99 |
| Jul 06 2015 |
22370 |
551.99 |
| Jun 29 2015 |
22370 |
551.99 |
| Jun 22 2015 |
22370 |
551.99 |
| Jun 15 2015 |
22370 |
551.99 |
| Jun 08 2015 |
22524 |
551.99 |
| Jun 01 2015 |
22524 |
551.99 |
| May 25 2015 |
22524 |
551.99 |
| May 18 2015 |
22524 |
551.99 |
| May 11 2015 |
22524 |
551.99 |
| May 04 2015 |
22524 |
551.99 |
| Apr 27 2015 |
22499 |
551.99 |
| Apr 20 2015 |
22484 |
551.99 |
| Apr 13 2015 |
22483 |
551.99 |
| Apr 06 2015 |
21267 |
538.88 |
| Mar 30 2015 |
21267 |
538.88 |
| Mar 23 2015 |
21290 |
538.88 |
| Mar 16 2015 |
21276 |
538.88 |
| Mar 09 2015 |
21275 |
538.88 |
| Mar 02 2015 |
21265 |
538.88 |
| Feb 23 2015 |
21124 |
538.88 |
| Feb 16 2015 |
21092 |
538.88 |
| Feb 09 2015 |
21102 |
538.88 |
| Feb 02 2015 |
21113 |
538.88 |
| Jan 26 2015 |
21104 |
538.88 |
| Jan 19 2015 |
21084 |
538.88 |
| Jan 12 2015 |
20946 |
538.88 |
| Jan 05 2015 |
21254 |
538.88 |
| Dec 29 2014 |
21263 |
538.88 |
| Dec 22 2014 |
21307 |
538.88 |
| Dec 15 2014 |
20994 |
538.88 |
| Dec 08 2014 |
22027 |
547.74 |
| Dec 01 2014 |
22998 |
555.95 |
| Nov 24 2014 |
22998 |
555.95 |
| Nov 17 2014 |
23220 |
555.95 |
| Nov 10 2014 |
23411 |
555.95 |
| Nov 03 2014 |
23324 |
555.95 |
| Oct 27 2014 |
23286 |
555.95 |
| Oct 20 2014 |
23646 |
558 |
| Oct 13 2014 |
23049 |
552.75 |
| Oct 06 2014 |
19220 |
516.44 |
| Sep 29 2014 |
19420 |
516.44 |
| Sep 22 2014 |
19517 |
516.44 |
| Sep 15 2014 |
19350 |
516.44 |
| Sep 08 2014 |
19416 |
518.76 |
| Sep 01 2014 |
19499 |
518.76 |
| Aug 25 2014 |
19526 |
518.76 |
| Aug 18 2014 |
19533 |
518.76 |
| Aug 11 2014 |
19533 |
518.76 |
| Aug 04 2014 |
19533 |
518.76 |
| Jul 28 2014 |
19533 |
518.76 |
| Jul 21 2014 |
19552 |
518.76 |
| Jul 14 2014 |
19552 |
518.76 |
| Jul 07 2014 |
19552 |
518.76 |
| Jun 30 2014 |
19552 |
518.76 |
| Jun 23 2014 |
19552 |
518.76 |
| Jun 16 2014 |
19552 |
518.76 |
| Jun 09 2014 |
19552 |
518.76 |
| Jun 02 2014 |
19552 |
518.76 |
| May 26 2014 |
19552 |
518.76 |
| May 19 2014 |
19552 |
518.76 |
| May 12 2014 |
19554 |
518.76 |
| May 05 2014 |
19554 |
518.76 |
| Apr 28 2014 |
19555 |
518.76 |
| Apr 21 2014 |
19555 |
518.76 |
| Dec 02 2013 |
26429 |
599.66 |
| Nov 25 2013 |
26878 |
599.66 |
| Nov 18 2013 |
26913 |
599.66 |
| Nov 11 2013 |
26959 |
599.66 |
| Nov 04 2013 |
20655 |
529.68 |
| Oct 28 2013 |
20484 |
529.65 |
| Oct 21 2013 |
20058 |
529.65 |
| Oct 14 2013 |
20482 |
534.06 |
| Oct 07 2013 |
19719 |
527.66 |
| Sep 30 2013 |
19622 |
527.66 |
| Sep 23 2013 |
19586 |
527.66 |
| Sep 16 2013 |
19424 |
527.66 |
| Sep 09 2013 |
19341 |
527.66 |
| Sep 02 2013 |
19469 |
527.66 |
| Aug 26 2013 |
19433 |
527.66 |
| Aug 19 2013 |
19454 |
527.66 |
| Aug 12 2013 |
19454 |
527.66 |
| Aug 05 2013 |
19456 |
527.66 |
| Jul 29 2013 |
19457 |
527.66 |
| Jul 22 2013 |
19502 |
527.66 |
| Jul 15 2013 |
19502 |
527.66 |
| Jul 08 2013 |
19502 |
527.66 |
| Jul 01 2013 |
19502 |
527.66 |
| Jun 24 2013 |
19503 |
527.66 |
| Jun 17 2013 |
19503 |
527.66 |
| Jun 10 2013 |
19503 |
527.66 |
| Jun 03 2013 |
19503 |
527.66 |
| May 27 2013 |
19503 |
527.66 |
| May 20 2013 |
19503 |
527.66 |
| May 13 2013 |
19503 |
527.66 |
| May 06 2013 |
19503 |
527.66 |
| Apr 29 2013 |
19503 |
527.66 |
| Apr 22 2013 |
19462 |
527.66 |
| Apr 15 2013 |
19469 |
527.66 |
| Apr 08 2013 |
19469 |
527.66 |
| Apr 01 2013 |
19469 |
527.66 |
| Mar 25 2013 |
19460 |
527.66 |
| Mar 18 2013 |
19460 |
527.66 |
| Mar 11 2013 |
19460 |
527.66 |
| Mar 04 2013 |
19460 |
527.66 |
| Feb 25 2013 |
19460 |
527.66 |
| Feb 18 2013 |
19463 |
527.66 |
| Feb 11 2013 |
19472 |
527.66 |
| Feb 04 2013 |
19438 |
527.66 |
| Jan 28 2013 |
19482 |
527.66 |
| Jan 21 2013 |
19492 |
527.66 |
| Jan 14 2013 |
19598 |
527.66 |
| Jan 07 2013 |
19545 |
527.66 |
| Dec 31 2012 |
19558 |
527.66 |
| Dec 24 2012 |
19554 |
527.66 |
| Dec 17 2012 |
19546 |
527.66 |
| Dec 10 2012 |
19348 |
527.66 |
| Dec 03 2012 |
19555 |
527.66 |
| Nov 26 2012 |
19476 |
527.66 |
| Nov 19 2012 |
19953 |
532.79 |
| Nov 12 2012 |
22421 |
562.44 |
| Nov 05 2012 |
23094 |
570.67 |
| Oct 29 2012 |
23742 |
576.98 |
| Oct 22 2012 |
23890 |
581.65 |
| Oct 15 2012 |
23672 |
581.65 |
| Sep 13 2012 |
23433 |
600.5 |
| Jan 19 2012 |
22686 |
600.44 |
| Dec 29 2011 |
22568 |
600.44 |
| Dec 13 2011 |
22336 |
600.44 |
| Dec 09 2011 |
22354 |
600.44 |
| Dec 01 2011 |
22382 |
600.44 |
| Nov 25 2011 |
21769 |
587.45 |
| Nov 17 2011 |
21876 |
589.77 |
| Nov 10 2011 |
19898 |
556.78 |
| Nov 04 2011 |
19927 |
556.84 |
| Oct 28 2011 |
19817 |
556.91 |
| Oct 21 2011 |
22305 |
590.29 |
| Oct 14 2011 |
22106 |
590.15 |
| Oct 07 2011 |
21677 |
590.01 |
| Sep 30 2011 |
21468 |
589.87 |
| Sep 27 2011 |
20914 |
589.82 |
| Sep 23 2011 |
20838 |
589.74 |
| Sep 16 2011 |
19117 |
574.8 |
| Sep 09 2011 |
18579 |
574.87 |
| Jan 13 2011 |
18371 |
576.05 |
| Dec 28 2010 |
18590 |
576.09 |
| Dec 14 2010 |
16863 |
550.24 |
| Dec 03 2010 |
16466 |
541.29 |
| Nov 26 2010 |
16450 |
540.65 |
| Nov 19 2010 |
17216 |
553.78 |
| Nov 12 2010 |
9981 |
455.08 |
| Nov 04 2010 |
9342 |
446.87 |
| Oct 28 2010 |
9012 |
446.83 |
| Oct 22 2010 |
8485 |
440.29 |
| Oct 14 2010 |
10769 |
474.24 |
| Oct 05 2010 |
10082 |
474.77 |
| Sep 29 2010 |
10324 |
474.77 |
| Sep 24 2010 |
10929 |
490.54 |
| Sep 17 2010 |
10552 |
490.54 |
| Sep 10 2010 |
10351 |
490.54 |
| Nov 06 2009 |
8712 |
497.89 |
| Oct 30 2009 |
10164 |
497.89 |
| Oct 23 2009 |
10519 |
511.65 |
| Oct 16 2009 |
10329 |
511.65 |
| Oct 09 2009 |
10231 |
511.65 |
| Oct 02 2009 |
9779 |
511.65 |
| Sep 25 2009 |
9286 |
511.65 |
| Sep 18 2009 |
9098 |
511.65 |
| Sep 11 2009 |
9004 |
511.65 |
| Jan 30 2009 |
8827 |
511.65 |
| Jan 09 2009 |
8693 |
525.41 |
| Dec 18 2008 |
8469 |
525.41 |
| Dec 12 2008 |
8458 |
525.41 |
| Dec 05 2008 |
8485 |
525.41 |
| Nov 28 2008 |
8249 |
525.41 |
| Nov 21 2008 |
8225 |
525.41 |
| Nov 14 2008 |
8005 |
525.41 |
| Nov 07 2008 |
7848 |
525.41 |
| Oct 31 2008 |
7352 |
525.41 |
