| Nov 23 2018 |
18473 |
490.85 |
| Nov 16 2018 |
17426 |
476.58 |
| Nov 09 2018 |
17488 |
476.58 |
| Nov 02 2018 |
18103 |
482 |
| Oct 26 2018 |
17694 |
480.37 |
| Oct 19 2018 |
18008 |
483.03 |
| Oct 12 2018 |
17860 |
483.03 |
| Oct 05 2018 |
17573 |
483.03 |
| Sep 28 2018 |
17196 |
478.59 |
| Sep 21 2018 |
17204 |
478.59 |
| Sep 14 2018 |
16990 |
478.59 |
| Sep 07 2018 |
16879 |
478.59 |
| Aug 31 2018 |
16733 |
478.59 |
| Aug 24 2018 |
16660 |
478.59 |
| Aug 17 2018 |
16643 |
478.59 |
| Aug 10 2018 |
16652 |
478.59 |
| Aug 03 2018 |
16676 |
478.59 |
| Jul 27 2018 |
16688 |
478.59 |
| Jul 20 2018 |
16704 |
478.59 |
| Jul 13 2018 |
16703 |
478.59 |
| Jul 06 2018 |
16680 |
478.59 |
| Jun 29 2018 |
16742 |
478.59 |
| Jun 22 2018 |
16742 |
478.59 |
| Jun 15 2018 |
16765 |
478.59 |
| Jun 08 2018 |
16791 |
478.59 |
| Jun 01 2018 |
16781 |
478.59 |
| May 25 2018 |
16807 |
478.59 |
| May 18 2018 |
16773 |
478.59 |
| May 11 2018 |
16802 |
478.59 |
| May 04 2018 |
16880 |
478.59 |
| Apr 27 2018 |
16873 |
478.59 |
| Apr 20 2018 |
16916 |
478.59 |
| Apr 13 2018 |
16911 |
478.59 |
| Apr 06 2018 |
16911 |
478.59 |
| Mar 30 2018 |
16909 |
478.59 |
| Mar 23 2018 |
16909 |
478.59 |
| Mar 16 2018 |
16894 |
478.59 |
| Mar 09 2018 |
16894 |
478.59 |
| Mar 02 2018 |
16900 |
478.59 |
| Feb 23 2018 |
16896 |
478.59 |
| Feb 16 2018 |
16909 |
478.59 |
| Feb 09 2018 |
16900 |
478.59 |
| Feb 02 2018 |
16913 |
478.59 |
| Jan 26 2018 |
16949 |
478.59 |
| Jan 19 2018 |
16897 |
478.59 |
| Jan 12 2018 |
16474 |
478.59 |
| Jan 05 2018 |
16704 |
478.59 |
| Dec 29 2017 |
16743 |
478.59 |
| Dec 22 2017 |
16718 |
478.59 |
| Dec 15 2017 |
16685 |
478.59 |
| Dec 08 2017 |
17027 |
478.59 |
| Dec 01 2017 |
17175 |
478.59 |
| Nov 24 2017 |
15563 |
463.35 |
| Nov 17 2017 |
15147 |
458.34 |
| Nov 10 2017 |
14346 |
446.58 |
| Nov 03 2017 |
14036 |
444.08 |
| Oct 27 2017 |
13992 |
444.08 |
| Oct 20 2017 |
13966 |
444.08 |
| Oct 13 2017 |
13772 |
444.08 |
| Oct 06 2017 |
13839 |
445.51 |
| Sep 29 2017 |
13847 |
445.51 |
| Sep 22 2017 |
13821 |
445.51 |
| Sep 15 2017 |
13866 |
445.51 |
| Sep 08 2017 |
13722 |
445.51 |
| Sep 01 2017 |
13723 |
445.51 |
| Aug 25 2017 |
13734 |
445.51 |
| Aug 18 2017 |
13764 |
445.51 |
| Aug 11 2017 |
13691 |
445.51 |
| Aug 04 2017 |
13713 |
445.51 |
| Jul 28 2017 |
13712 |
445.51 |
| Jul 21 2017 |
13734 |
445.51 |
| Jul 14 2017 |
13737 |
445.51 |
| Jul 07 2017 |
13734 |
445.51 |
| Jun 30 2017 |
13746 |
445.51 |
| Jun 23 2017 |
13746 |
445.51 |
| Jun 16 2017 |
13743 |
445.51 |
| Jun 09 2017 |
13717 |
445.51 |
| Jun 02 2017 |
13716 |
445.51 |
| May 26 2017 |
13582 |
445.51 |
| May 19 2017 |
13600 |
445.51 |
| May 12 2017 |
13551 |
445.51 |
| May 05 2017 |
13515 |
445.51 |
| Apr 28 2017 |
13498 |
445.51 |
| Apr 21 2017 |
13480 |
445.51 |
| Apr 14 2017 |
13502 |
445.51 |
| Apr 07 2017 |
13503 |
445.51 |
| Mar 31 2017 |
13503 |
445.51 |
| Mar 24 2017 |
13503 |
445.51 |
| Mar 17 2017 |
13492 |
445.51 |
| Mar 10 2017 |
13508 |
445.51 |
| Mar 03 2017 |
13508 |
445.51 |
| Feb 24 2017 |
13510 |
445.51 |
| Feb 17 2017 |
13522 |
445.51 |
| Feb 10 2017 |
13539 |
445.51 |
| Feb 03 2017 |
13529 |
445.51 |
| Jan 27 2017 |
13532 |
445.51 |
| Jan 20 2017 |
13556 |
445.51 |
| Jan 13 2017 |
13570 |
445.51 |
| Jan 06 2017 |
13801 |
445.51 |
| Dec 30 2016 |
13858 |
445.51 |
| Dec 23 2016 |
13865 |
445.51 |
| Dec 16 2016 |
13901 |
445.51 |
| Dec 09 2016 |
13943 |
445.51 |
| Dec 02 2016 |
14227 |
445.51 |
| Nov 25 2016 |
16882 |
470.38 |
| Nov 18 2016 |
17972 |
478.7 |
| Nov 11 2016 |
18353 |
479.75 |
| Nov 04 2016 |
18840 |
483.93 |
| Oct 28 2016 |
18783 |
483.95 |
| Oct 21 2016 |
15762 |
456.42 |
| Oct 14 2016 |
15643 |
456.42 |
| Oct 07 2016 |
15569 |
456.42 |
| Sep 30 2016 |
15548 |
456.42 |
| Sep 23 2016 |
19828 |
497.88 |
| Sep 16 2016 |
19501 |
497.88 |
| Sep 09 2016 |
19308 |
497.88 |
| Sep 02 2016 |
19242 |
497.88 |
| Aug 26 2016 |
19277 |
497.88 |
| Aug 19 2016 |
18896 |
497.88 |
| Aug 12 2016 |
18883 |
497.88 |
| Aug 05 2016 |
18902 |
497.88 |
| Jul 29 2016 |
18903 |
497.88 |
| Jul 22 2016 |
18881 |
497.88 |
| Jun 28 2016 |
18883 |
497.88 |
| Jun 21 2016 |
18942 |
497.88 |
| Jun 14 2016 |
18942 |
497.88 |
| Jun 07 2016 |
18943 |
497.88 |
| May 31 2016 |
18954 |
497.88 |
| May 24 2016 |
18954 |
497.88 |
| May 17 2016 |
18936 |
497.88 |
| May 10 2016 |
18936 |
497.88 |
| May 03 2016 |
18939 |
497.88 |
| Apr 26 2016 |
18937 |
497.88 |
| Apr 19 2016 |
18912 |
497.88 |
| Apr 12 2016 |
18951 |
497.88 |
| Apr 05 2016 |
18951 |
497.88 |
| Mar 29 2016 |
18951 |
497.88 |
| Mar 22 2016 |
18940 |
497.88 |
| Mar 15 2016 |
18938 |
497.88 |
| Mar 08 2016 |
18957 |
497.88 |
| Mar 01 2016 |
18954 |
497.88 |
| Feb 23 2016 |
18946 |
497.88 |
| Feb 16 2016 |
18882 |
497.88 |
| Feb 09 2016 |
18882 |
497.88 |
| Feb 02 2016 |
18827 |
497.88 |
| Jan 26 2016 |
18864 |
497.88 |
| Jan 19 2016 |
18874 |
497.88 |
| Jan 12 2016 |
18422 |
497.88 |
| Jan 05 2016 |
18837 |
497.88 |
| Dec 29 2015 |
18854 |
497.88 |
| Dec 22 2015 |
18689 |
497.88 |
| Dec 15 2015 |
18603 |
497.88 |
| Dec 08 2015 |
18894 |
497.88 |
| Dec 01 2015 |
18909 |
497.88 |
| Nov 24 2015 |
18752 |
497.88 |
| Nov 17 2015 |
21638 |
529.73 |
| Nov 10 2015 |
21676 |
529.73 |
| Nov 03 2015 |
26597 |
580.81 |
| Oct 27 2015 |
26713 |
580.81 |
| Oct 20 2015 |
26699 |
580.81 |
| Oct 13 2015 |
25997 |
580.81 |
| Oct 06 2015 |
26018 |
580.81 |
| Sep 29 2015 |
25984 |
580.81 |
| Oct 30 2009 |
13357 |
554.75 |
| Oct 23 2009 |
12510 |
547.66 |
| Oct 16 2009 |
12280 |
547.66 |
| Oct 09 2009 |
12187 |
547.66 |
| Oct 02 2009 |
11644 |
547.66 |
| Sep 25 2009 |
11042 |
547.66 |
| Sep 18 2009 |
10788 |
547.66 |
| Sep 11 2009 |
10667 |
547.66 |
| Jan 30 2009 |
10490 |
547.66 |
| Jan 09 2009 |
9593 |
547.66 |
| Dec 18 2008 |
9741 |
558.02 |
| Dec 12 2008 |
9723 |
558.02 |
| Dec 05 2008 |
9758 |
558.02 |
| Nov 28 2008 |
9970 |
571.97 |
| Nov 21 2008 |
10348 |
584.43 |
| Nov 14 2008 |
10058 |
584.43 |
| Nov 07 2008 |
7629 |
519.28 |
| Oct 31 2008 |
7142 |
519.28 |
