May 22 2024 |
3779 |
388.29 |
May 17 2024 |
3781 |
388.29 |
May 10 2024 |
3781 |
388.29 |
May 03 2024 |
3784 |
388.29 |
Apr 25 2024 |
3785 |
388.29 |
Apr 18 2024 |
3785 |
388.29 |
Apr 11 2024 |
3785 |
388.29 |
Apr 04 2024 |
3785 |
388.29 |
Mar 28 2024 |
3785 |
388.29 |
Mar 21 2024 |
3785 |
388.29 |
Mar 14 2024 |
3785 |
388.29 |
Mar 07 2024 |
3785 |
388.29 |
Feb 29 2024 |
3785 |
388.29 |
Feb 22 2024 |
3787 |
388.29 |
Feb 15 2024 |
3791 |
388.29 |
Feb 08 2024 |
3796 |
388.29 |
Feb 01 2024 |
3800 |
388.29 |
Jan 25 2024 |
3800 |
388.29 |
Jan 18 2024 |
3812 |
388.29 |
Jan 11 2024 |
3789 |
388.29 |
Jan 04 2024 |
3812 |
388.29 |
Dec 28 2023 |
3814 |
388.29 |
Dec 21 2023 |
3805 |
388.29 |
Dec 14 2023 |
3821 |
388.29 |
Dec 07 2023 |
3769 |
388.29 |
Nov 30 2023 |
3880 |
391.12 |
Nov 23 2023 |
3817 |
391.12 |
Nov 16 2023 |
3818 |
388.88 |
Nov 09 2023 |
3807 |
388.88 |
Nov 02 2023 |
3806 |
388.88 |
Oct 26 2023 |
3793 |
390.34 |
Oct 19 2023 |
4886 |
426.93 |
Oct 12 2023 |
4739 |
426.93 |
Oct 05 2023 |
5183 |
440.8 |
Sep 28 2023 |
5151 |
440.8 |
Sep 21 2023 |
4671 |
424.26 |
Sep 14 2023 |
4743 |
424.42 |
Sep 07 2023 |
4761 |
424.42 |
Aug 31 2023 |
4781 |
424.42 |
Aug 24 2023 |
4777 |
424.42 |
Aug 17 2023 |
4771 |
424.42 |
Aug 10 2023 |
4771 |
424.42 |
Aug 03 2023 |
4780 |
424.42 |
Jul 27 2023 |
4773 |
424.42 |
Jul 20 2023 |
4710 |
424.42 |
Jul 13 2023 |
4710 |
424.42 |
Jul 06 2023 |
4694 |
424.42 |
Jun 29 2023 |
4695 |
424.42 |
Jun 22 2023 |
4695 |
424.42 |
Jun 15 2023 |
4695 |
424.42 |
Jun 08 2023 |
4697 |
424.42 |
Jun 01 2023 |
4690 |
424.42 |
May 25 2023 |
4685 |
424.42 |
May 18 2023 |
4685 |
424.42 |
May 11 2023 |
4685 |
424.42 |
May 04 2023 |
4685 |
424.42 |
Apr 27 2023 |
4687 |
424.42 |
Apr 20 2023 |
4687 |
424.42 |
Apr 13 2023 |
4687 |
424.42 |
Apr 06 2023 |
4694 |
424.42 |
Mar 30 2023 |
4693 |
424.42 |
Mar 23 2023 |
4693 |
424.42 |
Mar 16 2023 |
4693 |
424.42 |
Mar 09 2023 |
4693 |
424.42 |
Mar 02 2023 |
4694 |
424.42 |
Feb 23 2023 |
4694 |
424.42 |
Feb 16 2023 |
4696 |
424.42 |
Feb 09 2023 |
4711 |
424.42 |
Feb 02 2023 |
4724 |
424.42 |
Jan 26 2023 |
4725 |
424.42 |
Jan 19 2023 |
4715 |
424.42 |
Jan 12 2023 |
4663 |
424.42 |
Jan 05 2023 |
4690 |
424.42 |
Dec 29 2022 |
4691 |
424.42 |
Dec 22 2022 |
6977 |
417.17 |
Dec 15 2022 |
6951 |
417.17 |
Dec 08 2022 |
6912 |
417.17 |
Dec 01 2022 |
7755 |
437.21 |
Nov 24 2022 |
7742 |
437.21 |
Nov 17 2022 |
7583 |
437.21 |
Nov 10 2022 |
7456 |
437.21 |
Nov 03 2022 |
7224 |
437.21 |
Oct 27 2022 |
6281 |
426.33 |
Oct 20 2022 |
6095 |
426.33 |
Oct 13 2022 |
6012 |
426.33 |
Oct 06 2022 |
5120 |
407.64 |
Sep 29 2022 |
4107 |
432.4 |
Sep 22 2022 |
4088 |
432.4 |
Sep 15 2022 |
4455 |
446.11 |
Sep 08 2022 |
4369 |
446.11 |
Sep 01 2022 |
4358 |
446.11 |
Aug 25 2022 |
4347 |
446.11 |
Aug 18 2022 |
4345 |
446.11 |
Aug 11 2022 |
4346 |
446.11 |
Aug 04 2022 |
4331 |
446.11 |
Jul 28 2022 |
4331 |
446.11 |
Jul 21 2022 |
4331 |
446.11 |
Jul 14 2022 |
4331 |
446.11 |
Jul 07 2022 |
4331 |
446.11 |
Jun 30 2022 |
4331 |
446.11 |
Jun 23 2022 |
4343 |
446.11 |
Jun 16 2022 |
4343 |
446.11 |
Jun 09 2022 |
4345 |
446.11 |
Jun 02 2022 |
4345 |
446.11 |
May 26 2022 |
4341 |
446.11 |
May 19 2022 |
4341 |
446.11 |
May 12 2022 |
4341 |
446.11 |
May 05 2022 |
4341 |
446.11 |
Apr 28 2022 |
4346 |
446.11 |
Apr 21 2022 |
4346 |
446.11 |
Apr 14 2022 |
4346 |
446.11 |
Apr 07 2022 |
4346 |
446.11 |
Mar 31 2022 |
4346 |
446.11 |
Mar 24 2022 |
4347 |
446.11 |
Mar 17 2022 |
4346 |
446.11 |
Mar 10 2022 |
4346 |
446.11 |
Mar 03 2022 |
4346 |
446.11 |
Feb 24 2022 |
4326 |
446.11 |
Feb 17 2022 |
4332 |
446.11 |
Feb 10 2022 |
4337 |
446.11 |
Feb 03 2022 |
4333 |
446.11 |
Jan 27 2022 |
4350 |
446.11 |
Jan 20 2022 |
4228 |
446.11 |
Jan 13 2022 |
4233 |
446.11 |
Jan 06 2022 |
4635 |
446.11 |
Dec 30 2021 |
4641 |
446.11 |
Dec 23 2021 |
4643 |
446.11 |
Dec 16 2021 |
4736 |
446.11 |
Dec 09 2021 |
4922 |
446.11 |
Dec 02 2021 |
5089 |
446.11 |
Nov 18 2021 |
2488 |
358.85 |
Nov 11 2021 |
2501 |
358.85 |
Nov 04 2021 |
2502 |
358.85 |
Oct 28 2021 |
2470 |
358.85 |
Oct 21 2021 |
2557 |
358.85 |
Oct 14 2021 |
2560 |
358.85 |
Oct 07 2021 |
2389 |
358.85 |
Sep 30 2021 |
2376 |
358.85 |
Sep 23 2021 |
2288 |
358.85 |
Sep 16 2021 |
2254 |
358.85 |
Sep 09 2021 |
2216 |
358.85 |
Sep 02 2021 |
2239 |
358.85 |
Aug 26 2021 |
2233 |
358.85 |
Aug 19 2021 |
2234 |
358.85 |
Aug 12 2021 |
2229 |
358.85 |
Aug 05 2021 |
2264 |
358.85 |
Jul 29 2021 |
2281 |
358.85 |
Jun 03 2021 |
2311 |
358.85 |
Nov 20 2020 |
3819 |
358.85 |
Nov 13 2020 |
4031 |
358.85 |
Nov 06 2020 |
4320 |
358.85 |
Oct 30 2020 |
4577 |
358.85 |
Oct 23 2020 |
4870 |
358.85 |
Oct 16 2020 |
5049 |
358.85 |
Oct 09 2020 |
5234 |
358.85 |
Oct 02 2020 |
5397 |
358.85 |
Sep 25 2020 |
5516 |
358.85 |
Sep 18 2020 |
5659 |
358.85 |
Sep 11 2020 |
5716 |
358.85 |
Sep 04 2020 |
5790 |
358.85 |
Aug 28 2020 |
5824 |
358.85 |
Aug 21 2020 |
5853 |
358.85 |
Aug 14 2020 |
5856 |
358.85 |
Aug 07 2020 |
5913 |
358.85 |
Jul 31 2020 |
5936 |
358.85 |
Jul 24 2020 |
5936 |
358.85 |
Jul 17 2020 |
5950 |
358.85 |
Jul 10 2020 |
5971 |
358.85 |
Jul 03 2020 |
5990 |
358.85 |
Jun 26 2020 |
5990 |
358.85 |
Jun 19 2020 |
5990 |
358.85 |
Jun 12 2020 |
5994 |
358.85 |
Jun 05 2020 |
6002 |
358.85 |
May 29 2020 |
6014 |
358.85 |
May 22 2020 |
6023 |
358.85 |
May 15 2020 |
6023 |
358.85 |
May 08 2020 |
6025 |
358.85 |
May 01 2020 |
6027 |
358.85 |
Apr 24 2020 |
6047 |
358.85 |
Apr 17 2020 |
6047 |
358.85 |
Apr 10 2020 |
6047 |
358.85 |
Apr 03 2020 |
6047 |
358.85 |
Mar 27 2020 |
6047 |
358.85 |
Mar 20 2020 |
6049 |
358.85 |
Mar 13 2020 |
6049 |
358.85 |
Mar 06 2020 |
6049 |
358.85 |
Feb 28 2020 |
6057 |
358.85 |
Feb 21 2020 |
6077 |
358.85 |
Feb 14 2020 |
6082 |
358.85 |
Feb 07 2020 |
6091 |
358.85 |
Jan 31 2020 |
6107 |
358.85 |
Jan 24 2020 |
5847 |
358.85 |
Jan 17 2020 |
5866 |
358.85 |
Jan 10 2020 |
6276 |
358.85 |
Jan 03 2020 |
6247 |
358.85 |
Dec 27 2019 |
6257 |
358.85 |
Dec 20 2019 |
6265 |
358.85 |
Dec 13 2019 |
6288 |
358.85 |
Dec 06 2019 |
7077 |
373.15 |
Nov 29 2019 |
7213 |
373.15 |
Nov 22 2019 |
7253 |
373.15 |
Nov 15 2019 |
7274 |
373.15 |
Nov 08 2019 |
7327 |
373.15 |
Nov 01 2019 |
7314 |
373.15 |
Oct 25 2019 |
7266 |
373.15 |
Oct 18 2019 |
7101 |
373.15 |
Oct 11 2019 |
7178 |
373.15 |
Oct 04 2019 |
7215 |
373.15 |
Sep 27 2019 |
7202 |
373.15 |
Sep 20 2019 |
7092 |
373.15 |
Sep 13 2019 |
7133 |
373.15 |
Sep 06 2019 |
6956 |
373.15 |
Aug 30 2019 |
6992 |
373.15 |
Aug 23 2019 |
6997 |
373.15 |
Aug 16 2019 |
6951 |
373.15 |
Aug 09 2019 |
6951 |
373.15 |
Aug 02 2019 |
6953 |
373.15 |
Jul 26 2019 |
6955 |
373.15 |
Jul 19 2019 |
6968 |
373.15 |
Jul 12 2019 |
6980 |
373.15 |
Jul 05 2019 |
6986 |
373.15 |
Jun 28 2019 |
7001 |
373.15 |
Jun 21 2019 |
7014 |
373.15 |
Jun 14 2019 |
7010 |
373.15 |
Jun 07 2019 |
7004 |
373.15 |
May 31 2019 |
7015 |
373.15 |
May 24 2019 |
7017 |
373.15 |
May 17 2019 |
7034 |
373.15 |
May 10 2019 |
7031 |
373.15 |
May 03 2019 |
7038 |
373.15 |
Apr 26 2019 |
7035 |
373.15 |
Apr 19 2019 |
7038 |
373.15 |
Apr 12 2019 |
7041 |
373.15 |
Apr 05 2019 |
7041 |
373.15 |
Mar 29 2019 |
7041 |
373.15 |
Mar 22 2019 |
7039 |
373.15 |
Mar 15 2019 |
7046 |
373.15 |
Mar 08 2019 |
7020 |
373.15 |
Mar 01 2019 |
7021 |
373.15 |
Feb 22 2019 |
7016 |
373.15 |
Feb 15 2019 |
7026 |
373.15 |
Feb 08 2019 |
7013 |
373.15 |
Feb 01 2019 |
7031 |
373.15 |
Jan 25 2019 |
7031 |
373.15 |
Jan 18 2019 |
6753 |
373.15 |
Jan 11 2019 |
7152 |
373.15 |
Jan 04 2019 |
7211 |
373.15 |
Dec 28 2018 |
7234 |
373.15 |
Dec 21 2018 |
7180 |
373.15 |
Nov 25 2016 |
14579 |
449.85 |
Nov 18 2016 |
14754 |
449.85 |
Nov 11 2016 |
14956 |
449.85 |
Nov 04 2016 |
14946 |
449.85 |
Oct 28 2016 |
14854 |
449.85 |
Oct 21 2016 |
14977 |
449.85 |
Oct 14 2016 |
14864 |
449.85 |
Oct 07 2016 |
14809 |
449.85 |
Sep 30 2016 |
14762 |
449.85 |
Sep 23 2016 |
14509 |
449.85 |
Sep 16 2016 |
14194 |
449.85 |
Sep 09 2016 |
14101 |
449.85 |
Sep 02 2016 |
14061 |
449.85 |
Aug 26 2016 |
14098 |
449.85 |
Aug 19 2016 |
13797 |
449.85 |
Aug 12 2016 |
13786 |
449.85 |
Aug 05 2016 |
13803 |
449.85 |
Jul 29 2016 |
13804 |
449.85 |
Jul 22 2016 |
13785 |
449.85 |
Jun 28 2016 |
13786 |
449.85 |
Jun 21 2016 |
13840 |
449.85 |
Jun 14 2016 |
13840 |
449.85 |
Jun 07 2016 |
13841 |
449.85 |
May 31 2016 |
13846 |
449.85 |
May 24 2016 |
13846 |
449.85 |
May 17 2016 |
13834 |
449.85 |
May 10 2016 |
13834 |
449.85 |
May 03 2016 |
13835 |
449.85 |
Apr 26 2016 |
13835 |
449.85 |
Apr 19 2016 |
13822 |
449.85 |
Apr 12 2016 |
13857 |
449.85 |
Apr 05 2016 |
13857 |
449.85 |
Mar 29 2016 |
13857 |
449.85 |
Mar 22 2016 |
13849 |
449.85 |
Mar 15 2016 |
13847 |
449.85 |
Mar 08 2016 |
13861 |
449.85 |
Mar 01 2016 |
13857 |
449.85 |
Feb 23 2016 |
13852 |
449.85 |
Feb 16 2016 |
13799 |
449.85 |
Feb 09 2016 |
13799 |
449.85 |
Feb 02 2016 |
13746 |
449.85 |
Jan 26 2016 |
13780 |
449.85 |
Jan 19 2016 |
13791 |
449.85 |
Jan 12 2016 |
13377 |
449.85 |
Jan 05 2016 |
13733 |
449.85 |
Dec 29 2015 |
13748 |
449.85 |
Dec 22 2015 |
13607 |
449.85 |
Dec 15 2015 |
13504 |
449.85 |
Dec 08 2015 |
13706 |
449.85 |
Nov 24 2015 |
6068 |
367.52 |
Nov 17 2015 |
5881 |
367.52 |
Nov 10 2015 |
5830 |
367.52 |
Nov 03 2015 |
5857 |
367.52 |
Oct 27 2015 |
5858 |
367.52 |
Oct 20 2015 |
5796 |
367.52 |
Oct 13 2015 |
5569 |
367.52 |
Oct 06 2015 |
5615 |
367.52 |
Sep 29 2015 |
5672 |
367.52 |
Sep 22 2015 |
3550 |
367.52 |
Sep 15 2015 |
20548 |
367.52 |
Sep 14 2015 |
7788 |
399.75 |
Sep 07 2015 |
7817 |
399.75 |
Aug 31 2015 |
7790 |
399.75 |
Aug 24 2015 |
7752 |
399.75 |
Aug 17 2015 |
7761 |
399.75 |
Aug 10 2015 |
7764 |
399.75 |
Aug 03 2015 |
7764 |
399.75 |
Jul 27 2015 |
7764 |
399.75 |
Jul 20 2015 |
7764 |
399.75 |
Jul 13 2015 |
7764 |
399.75 |
Jul 06 2015 |
7764 |
399.75 |
Jun 29 2015 |
7764 |
399.75 |
Jun 22 2015 |
7764 |
399.75 |
Jun 15 2015 |
7764 |
399.75 |
Jun 08 2015 |
7832 |
399.75 |
Jun 01 2015 |
7832 |
399.75 |
May 25 2015 |
7832 |
399.75 |
May 18 2015 |
7832 |
399.75 |
May 11 2015 |
7832 |
399.75 |
May 04 2015 |
7832 |
399.75 |
Apr 27 2015 |
7824 |
399.75 |
Apr 20 2015 |
7817 |
399.75 |
Apr 13 2015 |
7816 |
399.75 |
Apr 06 2015 |
7826 |
399.75 |
Mar 30 2015 |
7826 |
399.75 |
Mar 23 2015 |
7839 |
399.75 |
Mar 16 2015 |
7833 |
399.75 |
Mar 09 2015 |
7832 |
399.75 |
Mar 02 2015 |
7820 |
399.75 |
Feb 23 2015 |
7752 |
399.75 |
Feb 16 2015 |
7748 |
399.75 |
Feb 09 2015 |
7758 |
399.75 |
Feb 02 2015 |
7760 |
399.75 |
Jan 26 2015 |
7761 |
399.75 |
Jan 19 2015 |
7750 |
399.75 |
Jan 12 2015 |
7647 |
399.75 |
Jan 05 2015 |
7863 |
399.75 |
Dec 29 2014 |
7860 |
399.75 |
Dec 22 2014 |
7894 |
399.75 |
Dec 15 2014 |
7749 |
399.75 |
Dec 08 2014 |
7802 |
399.75 |
Nov 24 2014 |
6544 |
381.26 |
Nov 17 2014 |
8741 |
409.98 |
Nov 10 2014 |
8783 |
409.98 |
Nov 03 2014 |
8670 |
409.98 |
Oct 27 2014 |
8721 |
409.98 |
Oct 20 2014 |
8884 |
409.98 |
Oct 13 2014 |
8804 |
409.98 |
Oct 06 2014 |
8724 |
409.98 |
Sep 29 2014 |
8825 |
409.98 |
Sep 22 2014 |
8861 |
409.98 |
Sep 15 2014 |
8853 |
409.98 |
Sep 08 2014 |
8854 |
409.98 |
Sep 01 2014 |
8890 |
409.98 |
Aug 25 2014 |
8899 |
409.98 |
Aug 18 2014 |
8901 |
409.98 |
Aug 11 2014 |
8901 |
409.98 |
Aug 04 2014 |
8901 |
409.98 |
Jul 28 2014 |
8901 |
409.98 |
Jul 21 2014 |
8915 |
409.98 |
Jul 14 2014 |
8915 |
409.98 |
Jul 07 2014 |
8915 |
409.98 |
Jun 30 2014 |
8915 |
409.98 |
Jun 23 2014 |
8915 |
409.98 |
Jun 16 2014 |
8915 |
409.98 |
Jun 09 2014 |
8915 |
409.98 |
Jun 02 2014 |
8915 |
409.98 |
May 26 2014 |
8915 |
409.98 |
May 19 2014 |
8915 |
409.98 |
May 12 2014 |
8917 |
409.98 |
May 05 2014 |
8917 |
409.98 |
Apr 28 2014 |
8918 |
409.98 |
Apr 21 2014 |
8918 |
409.98 |
Apr 14 2014 |
8928 |
409.98 |
Apr 07 2014 |
8928 |
409.98 |
Mar 31 2014 |
8929 |
409.98 |
Mar 24 2014 |
8929 |
409.98 |
Mar 17 2014 |
8929 |
409.98 |
Mar 10 2014 |
8929 |
409.98 |
Mar 03 2014 |
8929 |
409.98 |
Feb 24 2014 |
8925 |
409.98 |
Feb 17 2014 |
8933 |
409.98 |
Feb 10 2014 |
8931 |
409.98 |
Feb 03 2014 |
8920 |
409.98 |
Jan 27 2014 |
8982 |
409.98 |
Jan 20 2014 |
8940 |
409.98 |
Jan 13 2014 |
8779 |
409.98 |
Jan 06 2014 |
8739 |
409.98 |
Dec 30 2013 |
8824 |
409.98 |
Dec 23 2013 |
8637 |
409.98 |
Dec 16 2013 |
8535 |
409.98 |
Dec 09 2013 |
8575 |
409.98 |
Dec 02 2013 |
11306 |
438.7 |
Nov 18 2013 |
9020 |
410.92 |
Nov 11 2013 |
8934 |
410.92 |
Nov 04 2013 |
8865 |
410.92 |
Oct 28 2013 |
8848 |
410.92 |
Oct 21 2013 |
9901 |
424.96 |
Oct 14 2013 |
9864 |
424.96 |
Oct 07 2013 |
11117 |
439.57 |
Sep 30 2013 |
11117 |
439.57 |
Sep 23 2013 |
11143 |
439.57 |
Sep 16 2013 |
11144 |
439.57 |
Sep 09 2013 |
11136 |
439.57 |
Sep 02 2013 |
11210 |
439.57 |
Aug 26 2013 |
11181 |
439.57 |
Aug 19 2013 |
11201 |
439.57 |
Aug 12 2013 |
11201 |
439.57 |
Aug 05 2013 |
11203 |
439.57 |
Jul 29 2013 |
11204 |
439.57 |
Jul 22 2013 |
11241 |
439.57 |
Jul 15 2013 |
11241 |
439.57 |
Jul 08 2013 |
11241 |
439.57 |
Jul 01 2013 |
11241 |
439.57 |
Jun 24 2013 |
11242 |
439.57 |
Jun 17 2013 |
11242 |
439.57 |
Jun 10 2013 |
11242 |
439.57 |
Jun 03 2013 |
11242 |
439.57 |
May 27 2013 |
11242 |
439.57 |
May 20 2013 |
11242 |
439.57 |
May 13 2013 |
11242 |
439.57 |
May 06 2013 |
11242 |
439.57 |
Apr 29 2013 |
11242 |
439.57 |
Apr 22 2013 |
11213 |
439.57 |
Apr 15 2013 |
11221 |
439.57 |
Apr 08 2013 |
11221 |
439.57 |
Apr 01 2013 |
11221 |
439.57 |
Mar 25 2013 |
11213 |
439.57 |
Mar 18 2013 |
11213 |
439.57 |
Mar 11 2013 |
11213 |
439.57 |
Mar 04 2013 |
11213 |
439.57 |
Feb 25 2013 |
11213 |
439.57 |
Feb 18 2013 |
11220 |
439.57 |
Feb 11 2013 |
11229 |
439.57 |
Feb 04 2013 |
11201 |
439.57 |
Jan 28 2013 |
11253 |
439.57 |
Jan 21 2013 |
11268 |
439.57 |
Jan 14 2013 |
11347 |
439.57 |
Jan 07 2013 |
11307 |
439.57 |
Dec 31 2012 |
11313 |
439.57 |
Dec 24 2012 |
11315 |
439.57 |
Dec 17 2012 |
11318 |
439.57 |
Dec 10 2012 |
11190 |
439.57 |
Dec 03 2012 |
12723 |
453.9 |
Nov 26 2012 |
11561 |
442.68 |
Nov 19 2012 |
11630 |
442.68 |
Nov 12 2012 |
11702 |
442.68 |
Nov 05 2012 |
13338 |
459.59 |
Oct 29 2012 |
14156 |
466.45 |
Oct 22 2012 |
14160 |
466.45 |
Oct 15 2012 |
13981 |
466.46 |
Oct 02 2012 |
14474 |
476.44 |
Sep 26 2012 |
14456 |
476.44 |
Sep 20 2012 |
14316 |
476.44 |
Sep 13 2012 |
14157 |
476.44 |
Jan 19 2012 |
13286 |
475.42 |
Dec 29 2011 |
13193 |
475.47 |
Dec 13 2011 |
13037 |
475.5 |
Dec 09 2011 |
13064 |
475.51 |
Dec 01 2011 |
14215 |
488.96 |
Nov 25 2011 |
14923 |
495.51 |
Nov 17 2011 |
15752 |
506.58 |
Nov 10 2011 |
15344 |
498.36 |
Nov 04 2011 |
15322 |
498.27 |
Oct 28 2011 |
15211 |
498.17 |
Oct 21 2011 |
15338 |
498.08 |
Oct 14 2011 |
15176 |
497.98 |
Oct 07 2011 |
14018 |
487.82 |
Sep 30 2011 |
13849 |
487.81 |
Sep 27 2011 |
13510 |
487.8 |
Sep 23 2011 |
13435 |
487.8 |
Sep 16 2011 |
13067 |
487.79 |
Sep 09 2011 |
12743 |
487.78 |
Jan 13 2011 |
12544 |
487.6 |
Dec 28 2010 |
12765 |
487.59 |
Dec 14 2010 |
12656 |
487.59 |
Dec 03 2010 |
11988 |
477.73 |
Nov 26 2010 |
11940 |
477.73 |
Nov 19 2010 |
11855 |
477.73 |
Sep 17 2010 |
6756 |
429.15 |
Sep 10 2010 |
6629 |
429.15 |
Jan 29 2010 |
6655 |
429.15 |
Jan 15 2010 |
6612 |
429.15 |
Jan 08 2010 |
6490 |
429.15 |
Dec 18 2009 |
6196 |
429.15 |
Dec 09 2009 |
6101 |
429.15 |
Dec 04 2009 |
5972 |
429.15 |
Nov 27 2009 |
5954 |
429.15 |
Nov 20 2009 |
5706 |
429.15 |
Nov 13 2009 |
5373 |
429.15 |
Nov 06 2009 |
5342 |
429.15 |
Oct 30 2009 |
6201 |
429.15 |
Oct 23 2009 |
7843 |
465.19 |
Oct 16 2009 |
9893 |
504.06 |
Oct 09 2009 |
9776 |
504.06 |
Oct 02 2009 |
9326 |
504.06 |
Sep 25 2009 |
10749 |
541.51 |
Sep 18 2009 |
10515 |
541.51 |
Sep 11 2009 |
10403 |
541.51 |
Jan 30 2009 |
10225 |
541.51 |
Jan 09 2009 |
9373 |
541.51 |
Dec 18 2008 |
9146 |
541.51 |
Dec 12 2008 |
9122 |
541.51 |
Dec 05 2008 |
9150 |
541.51 |
Nov 28 2008 |
8889 |
541.51 |
Nov 21 2008 |
8830 |
541.51 |
Nov 14 2008 |
8606 |
541.51 |
Nov 07 2008 |
8482 |
541.51 |
Oct 31 2008 |
7909 |
541.51 |