Dec 29 2015 |
10340 |
417.25 |
Dec 22 2015 |
9453 |
409.13 |
Dec 15 2015 |
9361 |
409.13 |
Dec 08 2015 |
10341 |
417.68 |
Dec 01 2015 |
9811 |
412.37 |
Nov 24 2015 |
9746 |
412.37 |
Nov 17 2015 |
9154 |
408.47 |
Nov 10 2015 |
9089 |
408.47 |
Nov 03 2015 |
8167 |
397.25 |
Oct 27 2015 |
7736 |
392.3 |
Oct 20 2015 |
7672 |
392.3 |
Oct 13 2015 |
7349 |
392.3 |
Oct 06 2015 |
7360 |
392.3 |
Sep 29 2015 |
7409 |
392.3 |
Sep 22 2015 |
33667 |
392.3 |
Sep 15 2015 |
12422 |
392.3 |
Sep 14 2015 |
7238 |
392.3 |
Sep 07 2015 |
7262 |
392.3 |
Aug 31 2015 |
7234 |
392.3 |
Aug 24 2015 |
7203 |
392.3 |
Aug 17 2015 |
7211 |
392.3 |
Aug 10 2015 |
7216 |
392.3 |
Aug 03 2015 |
7216 |
392.3 |
Jul 27 2015 |
7216 |
392.3 |
Jul 20 2015 |
7216 |
392.3 |
Jul 13 2015 |
7216 |
392.3 |
Jul 06 2015 |
7216 |
392.3 |
Jun 29 2015 |
7216 |
392.3 |
Jun 22 2015 |
7216 |
392.3 |
Jun 15 2015 |
7216 |
392.3 |
Jun 08 2015 |
7281 |
392.3 |
Jun 01 2015 |
7281 |
392.3 |
May 25 2015 |
7281 |
392.3 |
May 18 2015 |
7281 |
392.3 |
May 11 2015 |
7281 |
392.3 |
May 04 2015 |
7281 |
392.3 |
Apr 27 2015 |
7275 |
392.3 |
Apr 20 2015 |
7268 |
392.3 |
Apr 13 2015 |
7267 |
392.3 |
Apr 06 2015 |
7276 |
392.3 |
Mar 30 2015 |
7276 |
392.3 |
Mar 23 2015 |
7286 |
392.3 |
Mar 16 2015 |
7280 |
392.3 |
Mar 09 2015 |
7279 |
392.3 |
Mar 02 2015 |
7268 |
392.3 |
Feb 23 2015 |
7204 |
392.3 |
Feb 16 2015 |
7202 |
392.3 |
Feb 09 2015 |
7210 |
392.3 |
Feb 02 2015 |
7215 |
392.3 |
Jan 26 2015 |
7215 |
392.3 |
Jan 19 2015 |
7202 |
392.3 |
Jan 12 2015 |
7113 |
392.3 |
Jan 05 2015 |
7325 |
392.3 |
Dec 29 2014 |
7301 |
392.09 |
Dec 22 2014 |
7328 |
392.09 |
Dec 15 2014 |
6866 |
387.67 |
Dec 08 2014 |
7048 |
389.45 |
Dec 01 2014 |
7094 |
389.45 |
Nov 24 2014 |
6593 |
381.91 |
Nov 17 2014 |
6624 |
381.91 |
Nov 10 2014 |
6672 |
381.91 |
Nov 03 2014 |
7116 |
389.46 |
Oct 27 2014 |
7152 |
389.46 |
Oct 20 2014 |
8546 |
405.71 |
Oct 13 2014 |
8572 |
407.13 |
Oct 06 2014 |
10414 |
428.71 |
Sep 29 2014 |
9520 |
417.91 |
Sep 22 2014 |
9997 |
423 |
Sep 15 2014 |
9959 |
423 |
Sep 08 2014 |
9951 |
423 |
Sep 01 2014 |
9997 |
423 |
Aug 25 2014 |
10014 |
423 |
Aug 18 2014 |
10014 |
423 |
Aug 11 2014 |
10014 |
423 |
Aug 04 2014 |
10014 |
423 |
Jul 28 2014 |
10014 |
423 |
Jul 21 2014 |
10030 |
423 |
Jul 14 2014 |
10030 |
423 |
Jul 07 2014 |
10030 |
423 |
Jun 30 2014 |
10030 |
423 |
Jun 23 2014 |
10030 |
423 |
Jun 16 2014 |
10030 |
423 |
Jun 09 2014 |
10030 |
423 |
Jun 02 2014 |
10030 |
423 |
May 26 2014 |
10030 |
423 |
May 19 2014 |
10030 |
423 |
May 12 2014 |
10032 |
423 |
May 05 2014 |
10032 |
423 |
Apr 28 2014 |
10033 |
423 |
Apr 21 2014 |
10033 |
423 |
Apr 14 2014 |
10049 |
423 |
Apr 07 2014 |
10049 |
423 |
Mar 31 2014 |
10050 |
423 |
Mar 24 2014 |
10050 |
423 |
Mar 17 2014 |
10050 |
423 |
Mar 10 2014 |
10050 |
423 |
Mar 03 2014 |
10050 |
423 |
Feb 24 2014 |
10046 |
423 |
Feb 17 2014 |
10056 |
423 |
Feb 10 2014 |
10055 |
423 |
Feb 03 2014 |
10042 |
423 |
Jan 27 2014 |
10105 |
423 |
Jan 20 2014 |
10065 |
423 |
Jan 13 2014 |
9904 |
423 |
Jan 06 2014 |
9863 |
423 |
Dec 30 2013 |
9966 |
423 |
Dec 23 2013 |
9768 |
423 |
Dec 16 2013 |
9659 |
423 |
Dec 09 2013 |
9703 |
423 |
Dec 02 2013 |
9874 |
423 |
Nov 25 2013 |
10044 |
423 |
Nov 18 2013 |
9815 |
419.76 |
Nov 11 2013 |
9710 |
419.76 |
Nov 04 2013 |
9646 |
419.76 |
Oct 28 2013 |
8939 |
411.94 |
Oct 21 2013 |
8732 |
411.94 |
Oct 14 2013 |
9015 |
415.34 |
Oct 07 2013 |
10195 |
429.36 |
Sep 30 2013 |
11566 |
443.96 |
Sep 23 2013 |
11573 |
443.96 |
Sep 16 2013 |
9447 |
420.47 |
Sep 09 2013 |
9398 |
419.7 |
Sep 02 2013 |
9470 |
419.7 |
Aug 26 2013 |
9442 |
419.7 |
Aug 19 2013 |
9456 |
419.7 |
Aug 12 2013 |
9455 |
419.7 |
Aug 05 2013 |
9457 |
419.7 |
Jul 29 2013 |
9458 |
419.7 |
Jul 22 2013 |
9489 |
419.7 |
Jul 15 2013 |
9489 |
419.7 |
Jul 08 2013 |
9489 |
419.7 |
Jul 01 2013 |
9489 |
419.7 |
Jun 24 2013 |
9489 |
419.7 |
Jun 17 2013 |
9489 |
419.7 |
Jun 10 2013 |
9489 |
419.7 |
Jun 03 2013 |
9489 |
419.7 |
May 27 2013 |
9489 |
419.7 |
May 20 2013 |
9489 |
419.7 |
May 13 2013 |
9489 |
419.7 |
May 06 2013 |
9489 |
419.7 |
Apr 29 2013 |
9489 |
419.7 |
Apr 22 2013 |
9469 |
419.7 |
Apr 15 2013 |
9478 |
419.7 |
Apr 08 2013 |
9478 |
419.7 |
Apr 01 2013 |
9477 |
419.7 |
Mar 25 2013 |
9474 |
419.7 |
Mar 18 2013 |
9474 |
419.7 |
Mar 11 2013 |
9474 |
419.7 |
Mar 04 2013 |
9474 |
419.7 |
Feb 25 2013 |
9474 |
419.7 |
Feb 18 2013 |
9481 |
419.7 |
Feb 11 2013 |
9491 |
419.7 |
Feb 04 2013 |
9459 |
419.7 |
Jan 28 2013 |
9505 |
419.7 |
Jan 21 2013 |
9512 |
419.7 |
Jan 14 2013 |
9588 |
419.7 |
Jan 07 2013 |
9547 |
419.7 |
Dec 31 2012 |
9557 |
419.7 |
Dec 24 2012 |
9043 |
413.72 |
Dec 17 2012 |
9061 |
413.72 |
Dec 10 2012 |
8943 |
413.72 |
Dec 03 2012 |
9090 |
413.72 |
Nov 26 2012 |
9524 |
419.79 |
Nov 19 2012 |
9295 |
416.2 |
Nov 12 2012 |
9334 |
416.2 |
Nov 05 2012 |
9965 |
423.32 |
Oct 29 2012 |
9773 |
420.66 |
Oct 22 2012 |
9801 |
420.66 |
Oct 15 2012 |
9720 |
420.66 |
Oct 02 2012 |
9540 |
420.66 |
Sep 26 2012 |
9557 |
420.66 |
Sep 20 2012 |
8550 |
408.44 |
Sep 13 2012 |
8482 |
408.44 |
Jan 19 2012 |
9002 |
424.63 |
Dec 29 2011 |
8653 |
421.16 |
Dec 13 2011 |
8559 |
421.15 |
Dec 09 2011 |
8909 |
425.39 |
Dec 01 2011 |
8890 |
425.38 |
Nov 25 2011 |
8985 |
425.38 |
Nov 17 2011 |
8189 |
416.2 |
Nov 10 2011 |
8725 |
421.63 |
Nov 04 2011 |
8859 |
423.43 |
Oct 28 2011 |
8309 |
417.07 |
Oct 21 2011 |
8358 |
417.03 |
Oct 14 2011 |
8817 |
423.53 |
Oct 07 2011 |
9167 |
430.99 |
Sep 30 2011 |
9331 |
434.04 |
Sep 27 2011 |
9132 |
434.01 |
Sep 23 2011 |
8854 |
431.51 |
Sep 16 2011 |
8338 |
427.33 |
Sep 09 2011 |
8153 |
427.39 |
Jan 13 2011 |
8743 |
437.59 |
Dec 28 2010 |
8951 |
437.59 |
Dec 14 2010 |
8902 |
437.6 |
Dec 03 2010 |
9381 |
444.13 |
Nov 26 2010 |
9390 |
444.13 |
Nov 19 2010 |
9370 |
444.83 |
Nov 12 2010 |
9378 |
447.02 |
Nov 04 2010 |
9384 |
447.42 |
Oct 28 2010 |
9046 |
447.42 |
Oct 22 2010 |
8819 |
445.35 |
Oct 14 2010 |
8460 |
442.2 |
Oct 05 2010 |
7854 |
441.36 |
Sep 29 2010 |
8034 |
441.36 |
Sep 24 2010 |
7708 |
440.36 |
Sep 17 2010 |
7424 |
440.36 |
Sep 10 2010 |
7287 |
440.36 |
Aug 15 2010 |
6340 |
440.36 |
Jan 29 2010 |
7304 |
440.36 |
Jan 15 2010 |
7260 |
440.36 |
Jan 08 2010 |
7134 |
440.36 |
Dec 18 2009 |
6817 |
440.36 |
Dec 09 2009 |
6719 |
440.36 |
Dec 04 2009 |
6576 |
440.36 |
Nov 27 2009 |
6563 |
440.36 |
Nov 20 2009 |
6277 |
440.36 |
Nov 13 2009 |
5908 |
440.36 |
Nov 06 2009 |
5432 |
431.1 |
Oct 30 2009 |
7928 |
460.31 |
Oct 23 2009 |
7746 |
463.48 |
Oct 16 2009 |
7939 |
469.1 |
Oct 09 2009 |
7837 |
469.1 |
Oct 02 2009 |
7512 |
469.1 |
Sep 25 2009 |
7191 |
469.1 |
Sep 18 2009 |
7050 |
469.1 |
Sep 11 2009 |
6972 |
469.1 |
Jan 30 2009 |
6825 |
469.1 |
Jan 09 2009 |
6332 |
469.1 |
Dec 18 2008 |
6094 |
468.19 |
Dec 12 2008 |
6472 |
476.93 |
Dec 05 2008 |
6502 |
476.93 |
Nov 28 2008 |
6487 |
480.68 |
Nov 21 2008 |
6692 |
486.67 |
Nov 14 2008 |
6465 |
486.67 |
Nov 07 2008 |
7230 |
509.24 |
Oct 31 2008 |
7343 |
525.19 |