| Dec 09 2016 |
16316 |
468.07 |
| Dec 02 2016 |
16675 |
468.07 |
| Nov 25 2016 |
16599 |
468.07 |
| Nov 18 2016 |
16835 |
468.07 |
| Nov 11 2016 |
17057 |
468.07 |
| Nov 04 2016 |
17057 |
468.07 |
| Oct 28 2016 |
16997 |
468.07 |
| Oct 21 2016 |
17120 |
468.07 |
| Oct 14 2016 |
17000 |
468.07 |
| Oct 07 2016 |
16892 |
468.07 |
| Sep 30 2016 |
16899 |
468.07 |
| Sep 23 2016 |
16588 |
468.07 |
| Sep 16 2016 |
16283 |
468.07 |
| Sep 09 2016 |
16138 |
468.07 |
| Sep 02 2016 |
16077 |
468.07 |
| Aug 26 2016 |
16102 |
468.07 |
| Aug 19 2016 |
15769 |
468.07 |
| Aug 12 2016 |
15757 |
468.07 |
| Aug 05 2016 |
15775 |
468.07 |
| Jul 29 2016 |
15776 |
468.07 |
| Jul 22 2016 |
15752 |
468.07 |
| Jun 28 2016 |
15754 |
468.07 |
| Jun 21 2016 |
15811 |
468.07 |
| Jun 14 2016 |
15811 |
468.07 |
| Jun 07 2016 |
15812 |
468.07 |
| May 31 2016 |
15822 |
468.07 |
| May 24 2016 |
15822 |
468.07 |
| May 17 2016 |
15807 |
468.07 |
| May 10 2016 |
15807 |
468.07 |
| May 03 2016 |
15808 |
468.07 |
| Apr 26 2016 |
15808 |
468.07 |
| Apr 19 2016 |
15788 |
468.07 |
| Apr 12 2016 |
15825 |
468.07 |
| Apr 05 2016 |
15825 |
468.07 |
| Mar 29 2016 |
15825 |
468.07 |
| Mar 22 2016 |
15816 |
468.07 |
| Mar 15 2016 |
15814 |
468.07 |
| Mar 08 2016 |
15831 |
468.07 |
| Mar 01 2016 |
15827 |
468.07 |
| Feb 23 2016 |
15823 |
468.07 |
| Feb 16 2016 |
15761 |
468.07 |
| Feb 09 2016 |
15761 |
468.07 |
| Feb 02 2016 |
15709 |
468.07 |
| Jan 26 2016 |
15745 |
468.07 |
| Jan 19 2016 |
15752 |
468.07 |
| Jan 12 2016 |
15317 |
468.07 |
| Jan 05 2016 |
15692 |
468.07 |
| Dec 29 2015 |
15704 |
468.07 |
| Dec 22 2015 |
15553 |
468.07 |
| Nov 10 2015 |
15172 |
467.74 |
| Nov 03 2015 |
15227 |
467.74 |
| Oct 27 2015 |
15195 |
467.74 |
| Oct 20 2015 |
15124 |
467.74 |
| Oct 13 2015 |
14563 |
467.74 |
| Oct 06 2015 |
14546 |
467.74 |
| Sep 29 2015 |
14636 |
467.74 |
| Sep 22 2015 |
9510 |
467.74 |
| Sep 15 2015 |
14217 |
467.74 |
| Sep 14 2015 |
14158 |
467.74 |
| Sep 07 2015 |
14148 |
467.74 |
| Aug 31 2015 |
14148 |
467.74 |
| Aug 24 2015 |
14071 |
467.74 |
| Aug 17 2015 |
14092 |
467.74 |
| Aug 10 2015 |
14105 |
467.74 |
| Aug 03 2015 |
14105 |
467.74 |
| Jul 27 2015 |
14105 |
467.74 |
| Jul 20 2015 |
14104 |
467.74 |
| Jul 13 2015 |
14104 |
467.74 |
| Jul 06 2015 |
14104 |
467.74 |
| Jun 29 2015 |
14104 |
467.74 |
| Jun 22 2015 |
14104 |
467.74 |
| Jun 15 2015 |
14104 |
467.74 |
| Jun 08 2015 |
14206 |
467.74 |
| Jun 01 2015 |
14206 |
467.74 |
| May 25 2015 |
14206 |
467.74 |
| May 18 2015 |
14206 |
467.74 |
| May 11 2015 |
14206 |
467.74 |
| May 04 2015 |
14206 |
467.74 |
| Apr 27 2015 |
14193 |
467.74 |
| Apr 20 2015 |
14180 |
467.74 |
| Apr 13 2015 |
14180 |
467.74 |
| Apr 06 2015 |
14203 |
467.74 |
| Mar 30 2015 |
14203 |
467.74 |
| Mar 23 2015 |
14220 |
467.74 |
| Mar 16 2015 |
14213 |
467.74 |
| Mar 09 2015 |
14212 |
467.74 |
| Mar 02 2015 |
14197 |
467.74 |
| Feb 23 2015 |
14095 |
467.74 |
| Feb 16 2015 |
14076 |
467.74 |
| Feb 09 2015 |
14087 |
467.74 |
| Feb 02 2015 |
14094 |
467.74 |
| Jan 26 2015 |
14082 |
467.74 |
| Jan 19 2015 |
14063 |
467.74 |
| Jan 12 2015 |
13954 |
467.74 |
| Jan 05 2015 |
14240 |
467.74 |
| Dec 29 2014 |
14230 |
467.74 |
| Dec 22 2014 |
14271 |
467.74 |
| Dec 15 2014 |
14018 |
467.74 |
| Dec 08 2014 |
14135 |
467.74 |
| Dec 01 2014 |
14194 |
467.74 |
| Nov 24 2014 |
14202 |
467.74 |
| Oct 20 2014 |
14564 |
468.4 |
| Oct 13 2014 |
14461 |
468.4 |
| Oct 06 2014 |
14245 |
468.4 |
| Sep 29 2014 |
14456 |
468.4 |
| Sep 22 2014 |
14553 |
468.4 |
| Sep 15 2014 |
14446 |
468.4 |
| Sep 08 2014 |
14400 |
468.4 |
| Sep 01 2014 |
14464 |
468.4 |
| Aug 25 2014 |
14475 |
468.4 |
| Aug 18 2014 |
14482 |
468.4 |
| Aug 11 2014 |
14482 |
468.4 |
| Aug 04 2014 |
14482 |
468.4 |
| Jul 28 2014 |
14482 |
468.4 |
| Jul 21 2014 |
14500 |
468.4 |
| Jul 14 2014 |
14500 |
468.4 |
| Jul 07 2014 |
14500 |
468.4 |
| Jun 30 2014 |
14500 |
468.4 |
| Jun 23 2014 |
14500 |
468.4 |
| Jun 16 2014 |
14500 |
468.4 |
| Jun 09 2014 |
14500 |
468.4 |
| Jun 02 2014 |
14500 |
468.4 |
| May 26 2014 |
14500 |
468.4 |
| May 19 2014 |
14500 |
468.4 |
| May 12 2014 |
14500 |
468.4 |
| May 05 2014 |
14500 |
468.4 |
| Apr 28 2014 |
14501 |
468.4 |
| Apr 21 2014 |
14501 |
468.4 |
| Apr 14 2014 |
14526 |
468.4 |
| Apr 07 2014 |
14526 |
468.4 |
| Mar 31 2014 |
14527 |
468.4 |
| Mar 24 2014 |
14527 |
468.4 |
| Mar 17 2014 |
14527 |
468.4 |
| Mar 10 2014 |
14527 |
468.4 |
| Mar 03 2014 |
14527 |
468.4 |
| Feb 24 2014 |
14522 |
468.4 |
| Feb 17 2014 |
14536 |
468.4 |
| Feb 10 2014 |
14535 |
468.4 |
| Feb 03 2014 |
14523 |
468.4 |
| Jan 27 2014 |
14587 |
468.4 |
| Jan 20 2014 |
14549 |
468.4 |
| Jan 13 2014 |
14358 |
468.4 |
| Jan 06 2014 |
14316 |
468.4 |
| Dec 30 2013 |
14445 |
468.4 |
| Dec 23 2013 |
14244 |
468.4 |
| Dec 16 2013 |
14070 |
468.4 |
| Dec 09 2013 |
14091 |
468.4 |
| Dec 02 2013 |
14302 |
468.4 |
| Nov 25 2013 |
14530 |
468.4 |
| Nov 18 2013 |
14631 |
468.4 |
| Nov 11 2013 |
14599 |
468.4 |
| Nov 04 2013 |
14497 |
468.4 |
| Oct 23 2009 |
9901 |
500.95 |
| Oct 16 2009 |
9732 |
500.95 |
| Oct 09 2009 |
9619 |
500.95 |
| Oct 02 2009 |
9170 |
500.95 |
| Sep 25 2009 |
8724 |
500.95 |
| Sep 18 2009 |
8531 |
500.95 |
| Sep 11 2009 |
8446 |
500.95 |
| Jan 30 2009 |
8293 |
500.95 |
| Jan 09 2009 |
7648 |
500.95 |
| Dec 18 2008 |
7428 |
500.95 |
| Dec 12 2008 |
7452 |
500.95 |
| Dec 05 2008 |
7485 |
500.95 |
| Nov 28 2008 |
7304 |
500.95 |
| Nov 21 2008 |
7261 |
500.95 |
| Nov 14 2008 |
7046 |
500.95 |
| Nov 07 2008 |
6920 |
500.95 |
| Oct 31 2008 |
6481 |
500.95 |
