| May 22 2024 |
378 |
479.71 |
| May 17 2024 |
381 |
479.71 |
| May 10 2024 |
381 |
479.71 |
| May 03 2024 |
381 |
479.71 |
| Apr 25 2024 |
381 |
479.71 |
| Apr 18 2024 |
381 |
479.71 |
| Apr 11 2024 |
384 |
479.71 |
| Apr 04 2024 |
384 |
479.71 |
| Mar 28 2024 |
384 |
479.71 |
| Mar 21 2024 |
384 |
479.71 |
| Mar 14 2024 |
384 |
479.71 |
| Mar 07 2024 |
384 |
479.71 |
| Feb 29 2024 |
384 |
479.71 |
| Feb 22 2024 |
388 |
479.71 |
| Feb 15 2024 |
387 |
479.71 |
| Feb 08 2024 |
387 |
479.71 |
| Feb 01 2024 |
394 |
479.71 |
| Jan 25 2024 |
394 |
479.71 |
| Jan 18 2024 |
400 |
479.71 |
| Jan 11 2024 |
425 |
479.71 |
| Jan 04 2024 |
416 |
479.71 |
| Dec 28 2023 |
421 |
479.71 |
| Dec 21 2023 |
418 |
479.71 |
| Dec 14 2023 |
416 |
479.71 |
| Dec 07 2023 |
442 |
479.71 |
| Nov 30 2023 |
691 |
516.33 |
| Nov 23 2023 |
691 |
516.33 |
| Nov 16 2023 |
729 |
516.33 |
| Nov 09 2023 |
703 |
516.33 |
| Nov 02 2023 |
675 |
516.33 |
| Oct 26 2023 |
1140 |
519.48 |
| Oct 19 2023 |
1151 |
520.43 |
| Oct 12 2023 |
1129 |
520.43 |
| Oct 05 2023 |
1082 |
512.17 |
| Sep 28 2023 |
981 |
501.91 |
| Sep 21 2023 |
962 |
499.17 |
| Sep 14 2023 |
937 |
495.42 |
| Sep 07 2023 |
936 |
495.42 |
| Aug 31 2023 |
940 |
495.42 |
| Aug 24 2023 |
936 |
495.42 |
| Aug 17 2023 |
934 |
495.42 |
| Aug 10 2023 |
935 |
495.42 |
| Aug 03 2023 |
936 |
495.42 |
| Jul 27 2023 |
933 |
495.42 |
| Jul 20 2023 |
914 |
495.42 |
| Jul 13 2023 |
914 |
495.42 |
| Jul 06 2023 |
915 |
495.42 |
| Jun 29 2023 |
915 |
495.42 |
| Jun 22 2023 |
915 |
495.42 |
| Jun 15 2023 |
915 |
495.42 |
| Jun 08 2023 |
916 |
495.42 |
| Jun 01 2023 |
916 |
495.42 |
| May 25 2023 |
916 |
495.42 |
| May 18 2023 |
916 |
495.42 |
| May 11 2023 |
916 |
495.42 |
| May 04 2023 |
916 |
495.42 |
| Apr 27 2023 |
916 |
495.42 |
| Apr 20 2023 |
916 |
495.42 |
| Apr 13 2023 |
916 |
495.42 |
| Apr 06 2023 |
916 |
495.42 |
| Mar 30 2023 |
916 |
495.42 |
| Mar 23 2023 |
916 |
495.42 |
| Mar 16 2023 |
916 |
495.42 |
| Mar 09 2023 |
916 |
495.42 |
| Mar 02 2023 |
916 |
495.42 |
| Feb 23 2023 |
916 |
495.42 |
| Feb 16 2023 |
917 |
495.42 |
| Feb 09 2023 |
917 |
495.42 |
| Feb 02 2023 |
920 |
495.42 |
| Jan 26 2023 |
920 |
495.42 |
| Jan 19 2023 |
920 |
495.42 |
| Jan 12 2023 |
898 |
495.42 |
| Jan 05 2023 |
919 |
495.42 |
| Dec 29 2022 |
920 |
495.42 |
| Dec 22 2022 |
1287 |
488.42 |
| Dec 15 2022 |
1280 |
488.42 |
| Dec 08 2022 |
1256 |
487.07 |
| Dec 01 2022 |
1232 |
487.07 |
| Nov 24 2022 |
1238 |
487.07 |
| Nov 17 2022 |
1216 |
487.07 |
| Nov 10 2022 |
1206 |
487.07 |
| Nov 03 2022 |
1170 |
487.07 |
| Oct 27 2022 |
1104 |
487.07 |
| Oct 20 2022 |
1070 |
487.07 |
| Oct 13 2022 |
1044 |
485.16 |
| Oct 06 2022 |
1154 |
498.77 |
| Sep 29 2022 |
1314 |
519.95 |
| Sep 22 2022 |
1298 |
519.95 |
| Sep 15 2022 |
1285 |
519.95 |
| Sep 08 2022 |
1284 |
519.95 |
| Sep 01 2022 |
1291 |
519.95 |
| Aug 25 2022 |
1288 |
519.95 |
| Aug 18 2022 |
1287 |
519.95 |
| Aug 11 2022 |
1288 |
519.95 |
| Aug 04 2022 |
1281 |
519.95 |
| Jul 28 2022 |
1281 |
519.95 |
| Jul 21 2022 |
1281 |
519.95 |
| Jul 14 2022 |
1281 |
519.95 |
| Jul 07 2022 |
1281 |
519.95 |
| Jun 30 2022 |
1281 |
519.95 |
| Jun 23 2022 |
1274 |
519.95 |
| Jun 16 2022 |
1274 |
519.95 |
| Jun 09 2022 |
1278 |
519.95 |
| Jun 02 2022 |
1278 |
519.95 |
| May 26 2022 |
1276 |
519.95 |
| May 19 2022 |
1276 |
519.95 |
| May 12 2022 |
1276 |
519.95 |
| May 05 2022 |
1276 |
519.95 |
| Apr 28 2022 |
1276 |
519.95 |
| Apr 21 2022 |
1276 |
519.95 |
| Apr 14 2022 |
1276 |
519.95 |
| Apr 07 2022 |
1276 |
519.95 |
| Mar 31 2022 |
1276 |
519.95 |
| Mar 24 2022 |
1276 |
519.95 |
| Mar 17 2022 |
1276 |
519.95 |
| Mar 10 2022 |
1276 |
519.95 |
| Mar 03 2022 |
1276 |
519.95 |
| Feb 24 2022 |
1276 |
519.95 |
| Feb 17 2022 |
1276 |
519.95 |
| Feb 10 2022 |
1277 |
519.95 |
| Feb 03 2022 |
1282 |
519.95 |
| Jan 27 2022 |
1286 |
519.95 |
| Jan 20 2022 |
1261 |
519.95 |
| Jan 13 2022 |
1263 |
519.95 |
| Jan 06 2022 |
1294 |
519.95 |
| Dec 30 2021 |
1300 |
519.95 |
| Dec 23 2021 |
1305 |
519.95 |
| Dec 16 2021 |
1300 |
519.95 |
| Dec 09 2021 |
1314 |
519.95 |
| Dec 02 2021 |
1454 |
535.46 |
| Nov 25 2021 |
1475 |
535.46 |
| Nov 18 2021 |
1662 |
557.3 |
| Nov 11 2021 |
1802 |
582.14 |
| Nov 04 2021 |
1901 |
589.27 |
| Oct 28 2021 |
1960 |
589.27 |
| Oct 21 2021 |
1855 |
597.57 |
| Oct 14 2021 |
1872 |
597.57 |
| Oct 07 2021 |
1786 |
597.57 |
| Sep 30 2021 |
1978 |
618 |
| Sep 23 2021 |
1876 |
618 |
| Sep 16 2021 |
1840 |
618 |
