| Oct 12 2023 |
9979 |
644.31 |
| Oct 05 2023 |
9880 |
650.82 |
| Sep 28 2023 |
8487 |
658.56 |
| Sep 21 2023 |
8572 |
673.25 |
| Sep 14 2023 |
8750 |
674.79 |
| Sep 07 2023 |
8736 |
664.3 |
| Aug 31 2023 |
8817 |
664.3 |
| Aug 24 2023 |
8804 |
664.3 |
| Aug 17 2023 |
8791 |
664.3 |
| Aug 10 2023 |
8793 |
664.3 |
| Aug 03 2023 |
8805 |
664.3 |
| Jul 27 2023 |
8792 |
664.3 |
| Jul 20 2023 |
8641 |
664.3 |
| Jul 13 2023 |
8641 |
664.3 |
| Jul 06 2023 |
8604 |
664.3 |
| Jun 29 2023 |
8612 |
664.3 |
| Jun 22 2023 |
8612 |
664.3 |
| Jun 15 2023 |
8612 |
664.3 |
| Jun 08 2023 |
8618 |
664.3 |
| Jun 01 2023 |
8605 |
664.3 |
| May 25 2023 |
8598 |
664.3 |
| May 18 2023 |
8598 |
664.3 |
| May 11 2023 |
8598 |
664.3 |
| May 04 2023 |
8595 |
664.3 |
| Apr 27 2023 |
8596 |
664.3 |
| Apr 20 2023 |
8596 |
664.3 |
| Apr 13 2023 |
8596 |
664.3 |
| Apr 06 2023 |
8616 |
664.3 |
| Mar 30 2023 |
8616 |
664.3 |
| Mar 23 2023 |
8616 |
664.3 |
| Mar 16 2023 |
8616 |
664.3 |
| Mar 09 2023 |
8616 |
664.3 |
| Mar 02 2023 |
8616 |
664.3 |
| Feb 23 2023 |
8615 |
664.3 |
| Feb 16 2023 |
8626 |
664.3 |
| Feb 09 2023 |
8651 |
664.3 |
| Feb 02 2023 |
8668 |
664.3 |
| Jan 26 2023 |
8673 |
664.3 |
| Jan 19 2023 |
8663 |
664.3 |
| Jan 12 2023 |
8614 |
664.3 |
| Jan 05 2023 |
8651 |
664.3 |
| Dec 29 2022 |
8655 |
664.3 |
| Dec 22 2022 |
13539 |
637.58 |
| Dec 15 2022 |
13512 |
637.58 |
| Dec 08 2022 |
13432 |
637.58 |
| Dec 01 2022 |
13293 |
637.58 |
| Nov 24 2022 |
13256 |
637.58 |
| Nov 17 2022 |
13002 |
637.58 |
| Nov 10 2022 |
12825 |
637.58 |
| Nov 03 2022 |
12432 |
637.58 |
| Oct 27 2022 |
11809 |
637.58 |
| Oct 20 2022 |
11331 |
637.58 |
| Oct 13 2022 |
11130 |
636.61 |
| Oct 06 2022 |
10617 |
632.21 |
| Sep 29 2022 |
10332 |
632.21 |
| Sep 22 2022 |
10174 |
632.21 |
| Sep 15 2022 |
10032 |
632.21 |
| Sep 08 2022 |
9983 |
632.21 |
| Sep 01 2022 |
9972 |
632.21 |
| Aug 25 2022 |
9959 |
632.21 |
| Aug 18 2022 |
9958 |
632.21 |
| Aug 11 2022 |
9972 |
632.21 |
| Aug 04 2022 |
9934 |
632.21 |
| Jul 28 2022 |
9934 |
632.21 |
| Jul 21 2022 |
9934 |
632.21 |
| Jul 14 2022 |
9934 |
632.21 |
| Jul 07 2022 |
9934 |
632.21 |
| Jun 30 2022 |
9934 |
632.21 |
| Jun 23 2022 |
9906 |
632.21 |
| Jun 16 2022 |
9906 |
632.21 |
| Jun 09 2022 |
9914 |
632.21 |
| Jun 02 2022 |
9914 |
632.21 |
| May 26 2022 |
9913 |
632.21 |
| May 19 2022 |
9913 |
632.21 |
| May 12 2022 |
9913 |
632.21 |
| May 05 2022 |
9910 |
632.21 |
| Apr 28 2022 |
9886 |
632.21 |
| Apr 21 2022 |
9886 |
632.21 |
| Apr 14 2022 |
9886 |
632.21 |
| Apr 07 2022 |
9886 |
632.21 |
| Mar 31 2022 |
9886 |
632.21 |
| Mar 24 2022 |
9886 |
632.21 |
| Mar 17 2022 |
9875 |
632.21 |
| Mar 10 2022 |
9875 |
632.21 |
| Mar 03 2022 |
9875 |
632.21 |
| Feb 24 2022 |
9859 |
632.21 |
| Feb 17 2022 |
9865 |
632.21 |
| Feb 10 2022 |
9869 |
632.21 |
| Feb 03 2022 |
9882 |
632.21 |
| Jan 27 2022 |
9876 |
632.21 |
| Jan 20 2022 |
9749 |
632.21 |
| Jan 13 2022 |
9781 |
632.21 |
| Jan 06 2022 |
9934 |
632.21 |
| Dec 30 2021 |
9965 |
632.21 |
| Dec 23 2021 |
9980 |
632.21 |
| Dec 16 2021 |
9951 |
632.21 |
| Dec 09 2021 |
9970 |
632.21 |
| Dec 02 2021 |
10063 |
632.21 |
| Nov 25 2021 |
10040 |
632.21 |
| Nov 18 2021 |
10058 |
632.21 |
| Nov 11 2021 |
10108 |
635.58 |
| Nov 04 2021 |
10287 |
632.6 |
| Oct 28 2021 |
10722 |
632.6 |
| Oct 21 2021 |
10715 |
622.44 |
| Oct 14 2021 |
10973 |
622.44 |
| Oct 07 2021 |
12190 |
637.39 |
| Sep 30 2021 |
12009 |
637.39 |
| Sep 23 2021 |
11539 |
635.36 |
| Sep 16 2021 |
11329 |
635.36 |
