May 31 2024 |
8596 |
679.92 |
May 24 2024 |
8602 |
679.92 |
May 17 2024 |
8606 |
679.92 |
May 10 2024 |
8606 |
679.92 |
May 03 2024 |
8613 |
679.92 |
Apr 25 2024 |
8626 |
679.92 |
Apr 18 2024 |
8626 |
679.92 |
Apr 11 2024 |
8628 |
679.92 |
Apr 04 2024 |
8628 |
679.92 |
Mar 28 2024 |
8628 |
679.92 |
Mar 21 2024 |
8628 |
679.92 |
Mar 14 2024 |
8628 |
679.92 |
Mar 07 2024 |
8628 |
679.92 |
Feb 29 2024 |
8628 |
679.92 |
Feb 22 2024 |
8632 |
679.92 |
Feb 15 2024 |
8638 |
679.92 |
Feb 08 2024 |
8649 |
679.92 |
Feb 01 2024 |
8653 |
679.92 |
Jan 25 2024 |
8652 |
679.92 |
Jan 18 2024 |
8662 |
679.92 |
Jan 11 2024 |
8627 |
679.92 |
Jan 04 2024 |
8654 |
679.92 |
Dec 28 2023 |
8662 |
679.92 |
Dec 21 2023 |
8644 |
679.92 |
Dec 14 2023 |
8665 |
679.92 |
Dec 07 2023 |
8562 |
679.92 |
Nov 30 2023 |
8592 |
679.92 |
Nov 23 2023 |
8514 |
679.92 |
Nov 16 2023 |
8684 |
691.34 |
Nov 09 2023 |
10298 |
695.51 |
Nov 02 2023 |
10177 |
695.51 |
Oct 26 2023 |
10193 |
679.45 |
Oct 19 2023 |
10448 |
679.45 |
Oct 12 2023 |
10386 |
679.45 |
Oct 05 2023 |
8512 |
664.56 |
Sep 28 2023 |
8515 |
664.55 |
Sep 21 2023 |
8570 |
673.06 |
Sep 14 2023 |
8743 |
673.06 |
Sep 07 2023 |
8772 |
673.06 |
Aug 31 2023 |
8853 |
673.06 |
Aug 24 2023 |
8836 |
673.06 |
Aug 17 2023 |
8824 |
673.06 |
Aug 10 2023 |
8826 |
673.06 |
Aug 03 2023 |
8838 |
673.06 |
Jul 27 2023 |
8825 |
673.06 |
Jul 20 2023 |
8674 |
673.06 |
Jul 13 2023 |
8674 |
673.06 |
Jul 06 2023 |
8637 |
673.06 |
Jun 29 2023 |
8645 |
673.06 |
Jun 22 2023 |
8645 |
673.06 |
Jun 15 2023 |
8645 |
673.06 |
Jun 08 2023 |
8651 |
673.06 |
Jun 01 2023 |
8638 |
673.06 |
May 25 2023 |
8631 |
673.06 |
May 18 2023 |
8631 |
673.06 |
May 11 2023 |
8631 |
673.06 |
May 04 2023 |
8628 |
673.06 |
Apr 27 2023 |
8629 |
673.06 |
Apr 20 2023 |
8629 |
673.06 |
Apr 13 2023 |
8629 |
673.06 |
Apr 06 2023 |
8649 |
673.06 |
Mar 30 2023 |
8649 |
673.06 |
Mar 23 2023 |
8649 |
673.06 |
Mar 16 2023 |
8649 |
673.06 |
Mar 09 2023 |
8649 |
673.06 |
Mar 02 2023 |
8649 |
673.06 |
Feb 23 2023 |
8648 |
673.06 |
Feb 16 2023 |
8659 |
673.06 |
Feb 09 2023 |
8684 |
673.06 |
Feb 02 2023 |
8701 |
673.06 |
Jan 26 2023 |
8706 |
673.06 |
Jan 19 2023 |
8696 |
673.06 |
Jan 12 2023 |
8647 |
673.06 |
Jan 05 2023 |
8684 |
673.06 |
Dec 29 2022 |
8688 |
673.06 |
Dec 22 2022 |
13657 |
649.78 |
Dec 15 2022 |
13630 |
649.78 |
Dec 08 2022 |
13550 |
649.78 |
Dec 01 2022 |
13415 |
649.78 |
Nov 24 2022 |
13378 |
649.78 |
Nov 17 2022 |
13125 |
649.78 |
Nov 10 2022 |
12941 |
649.78 |
Nov 03 2022 |
12537 |
649.78 |
Oct 27 2022 |
11909 |
649.78 |
Oct 20 2022 |
11426 |
649.78 |
Oct 13 2022 |
11230 |
649.78 |
Oct 06 2022 |
10733 |
645.71 |
Sep 29 2022 |
10459 |
650.61 |
Sep 22 2022 |
10302 |
650.61 |
Sep 15 2022 |
10165 |
650.61 |
Sep 08 2022 |
10113 |
650.61 |
Sep 01 2022 |
10108 |
650.61 |
Aug 25 2022 |
10095 |
650.61 |
Aug 18 2022 |
10096 |
650.61 |
Aug 11 2022 |
10110 |
650.61 |
Aug 04 2022 |
10072 |
650.61 |
Jul 28 2022 |
10072 |
650.61 |
Jul 21 2022 |
10072 |
650.61 |
Jul 14 2022 |
10072 |
650.61 |
Jul 07 2022 |
10072 |
650.61 |
Jun 30 2022 |
10072 |
650.61 |
Jun 23 2022 |
10044 |
650.61 |
Jun 16 2022 |
10044 |
650.61 |
Jun 09 2022 |
10052 |
650.61 |
Jun 02 2022 |
10052 |
650.61 |
May 26 2022 |
10051 |
650.61 |
May 19 2022 |
10051 |
650.61 |
May 12 2022 |
10051 |
650.61 |
May 05 2022 |
10047 |
650.61 |
Apr 28 2022 |
10022 |
650.61 |
Apr 21 2022 |
10022 |
650.61 |
Apr 14 2022 |
10022 |
650.61 |
Apr 07 2022 |
10022 |
650.61 |
Mar 31 2022 |
10022 |
650.61 |
Mar 24 2022 |
10022 |
650.61 |
Mar 17 2022 |
10011 |
650.61 |
Mar 10 2022 |
10011 |
650.61 |
Mar 03 2022 |
10011 |
650.61 |
Feb 24 2022 |
9993 |
650.61 |
Feb 17 2022 |
9999 |
650.61 |
Feb 10 2022 |
10003 |
650.61 |
Feb 03 2022 |
10016 |
650.61 |
Jan 27 2022 |
10010 |
650.61 |
Jan 20 2022 |
9883 |
650.61 |
Jan 13 2022 |
9915 |
650.61 |
Jan 06 2022 |
10067 |
650.61 |
Dec 30 2021 |
10098 |
650.61 |
Dec 23 2021 |
10114 |
650.61 |
Dec 16 2021 |
10085 |
650.61 |
Dec 09 2021 |
10106 |
650.61 |
Dec 02 2021 |
10190 |
650.61 |
Nov 25 2021 |
10171 |
650.61 |
Nov 18 2021 |
10200 |
654.52 |
Nov 11 2021 |
10233 |
654.52 |
Nov 04 2021 |
10461 |
657.06 |
Oct 28 2021 |
10885 |
650.81 |
Oct 21 2021 |
10962 |
650.81 |
Oct 14 2021 |
11233 |
650.81 |
Oct 07 2021 |
11225 |
643.54 |
Sep 30 2021 |
12168 |
644.34 |
Sep 23 2021 |
10989 |
614.44 |
Sep 16 2021 |
10789 |
614.44 |