| May 23 2024 |
604 |
448.03 |
| May 17 2024 |
605 |
448.03 |
| May 10 2024 |
605 |
448.03 |
| May 03 2024 |
605 |
448.03 |
| Apr 25 2024 |
605 |
448.03 |
| Apr 18 2024 |
605 |
448.03 |
| Apr 11 2024 |
605 |
448.03 |
| Apr 04 2024 |
605 |
448.03 |
| Mar 28 2024 |
605 |
448.03 |
| Mar 21 2024 |
605 |
448.03 |
| Mar 14 2024 |
605 |
448.03 |
| Mar 07 2024 |
605 |
448.03 |
| Feb 29 2024 |
605 |
448.03 |
| Feb 22 2024 |
605 |
448.03 |
| Feb 15 2024 |
607 |
448.03 |
| Feb 08 2024 |
608 |
448.03 |
| Feb 01 2024 |
613 |
448.03 |
| Jan 25 2024 |
615 |
448.03 |
| Jan 18 2024 |
615 |
448.03 |
| Jan 11 2024 |
610 |
448.03 |
| Jan 04 2024 |
617 |
448.03 |
| Dec 28 2023 |
616 |
448.03 |
| Dec 21 2023 |
617 |
448.03 |
| Dec 14 2023 |
617 |
448.03 |
| Dec 07 2023 |
612 |
448.03 |
| Nov 30 2023 |
618 |
448.03 |
| Nov 23 2023 |
605 |
448.03 |
| Nov 16 2023 |
613 |
448.03 |
| Nov 09 2023 |
623 |
448.03 |
| Nov 02 2023 |
614 |
448.03 |
| Oct 26 2023 |
605 |
448.03 |
| Oct 19 2023 |
605 |
448.03 |
| Oct 12 2023 |
594 |
448.03 |
| Oct 05 2023 |
593 |
448.03 |
| Sep 28 2023 |
583 |
448.03 |
| Sep 21 2023 |
580 |
448.03 |
| Sep 14 2023 |
591 |
448.03 |
| Sep 07 2023 |
584 |
448.03 |
| Aug 31 2023 |
581 |
448.03 |
| Aug 24 2023 |
578 |
448.03 |
| Aug 17 2023 |
577 |
448.03 |
| Aug 10 2023 |
577 |
448.03 |
| Aug 03 2023 |
577 |
448.03 |
| Jul 27 2023 |
207 |
440 |
| Jul 20 2023 |
206 |
440 |
| Jul 13 2023 |
210 |
440 |
| Dec 22 2022 |
1055 |
536.71 |
| Dec 15 2022 |
1042 |
536.71 |
| Dec 08 2022 |
1044 |
536.71 |
| Dec 01 2022 |
1057 |
536.71 |
| Nov 24 2022 |
1046 |
536.71 |
| Nov 17 2022 |
1037 |
536.71 |
| Nov 10 2022 |
1051 |
536.71 |
| Nov 03 2022 |
1046 |
536.71 |
| Oct 27 2022 |
1025 |
536.71 |
| Oct 20 2022 |
1006 |
536.71 |
| Oct 13 2022 |
994 |
536.71 |
| Oct 06 2022 |
937 |
536.71 |
| Sep 29 2022 |
920 |
536.71 |
| Sep 22 2022 |
909 |
536.71 |
| Sep 15 2022 |
892 |
536.71 |
| Sep 08 2022 |
880 |
536.71 |
| Sep 01 2022 |
878 |
536.71 |
| Aug 25 2022 |
878 |
536.71 |
| Aug 18 2022 |
879 |
536.71 |
| Aug 11 2022 |
879 |
536.71 |
| Aug 04 2022 |
880 |
536.71 |
| Jul 28 2022 |
880 |
536.71 |
| Jul 21 2022 |
880 |
536.71 |
| Jul 14 2022 |
880 |
536.71 |
| Jul 07 2022 |
880 |
536.71 |
| Jun 30 2022 |
880 |
536.71 |
| Jun 23 2022 |
888 |
536.71 |
| Jun 16 2022 |
888 |
536.71 |
| Jun 09 2022 |
885 |
536.71 |
| Jun 02 2022 |
885 |
536.71 |
| May 26 2022 |
885 |
536.71 |
| May 19 2022 |
885 |
536.71 |
| May 12 2022 |
885 |
536.71 |
| May 05 2022 |
885 |
536.71 |
| Apr 28 2022 |
884 |
536.71 |
| Apr 21 2022 |
884 |
536.71 |
| Apr 14 2022 |
884 |
536.71 |
| Apr 07 2022 |
884 |
536.71 |
| Mar 31 2022 |
884 |
536.71 |
| Mar 24 2022 |
884 |
536.71 |
| Mar 17 2022 |
884 |
536.71 |
| Mar 10 2022 |
884 |
536.71 |
| Mar 03 2022 |
884 |
536.71 |
| Feb 24 2022 |
883 |
536.71 |
| Feb 17 2022 |
887 |
536.71 |
| Feb 10 2022 |
889 |
536.71 |
| Feb 03 2022 |
890 |
536.71 |
| Jan 27 2022 |
899 |
536.71 |
| Jan 20 2022 |
861 |
536.71 |
| Jan 13 2022 |
864 |
536.71 |
| Jan 06 2022 |
950 |
536.71 |
| Dec 30 2021 |
949 |
536.71 |
| Dec 23 2021 |
950 |
536.71 |
| Dec 16 2021 |
956 |
536.71 |
| Dec 09 2021 |
1020 |
536.71 |
| Dec 02 2021 |
1028 |
536.71 |
| Nov 25 2021 |
1045 |
536.71 |
| Nov 18 2021 |
1108 |
536.71 |
| Nov 11 2021 |
1137 |
536.71 |
| Nov 04 2021 |
1130 |
536.71 |
| Oct 28 2021 |
1121 |
536.71 |
| Oct 21 2021 |
1132 |
536.71 |
| Oct 14 2021 |
1134 |
536.71 |
| Oct 07 2021 |
1066 |
536.71 |
| Sep 30 2021 |
1045 |
536.71 |
| Sep 23 2021 |
1011 |
536.71 |
| Sep 16 2021 |
986 |
536.71 |
| Sep 09 2021 |
970 |
536.71 |
| Sep 02 2021 |
965 |
536.71 |
