| Dec 22 2022 |
6651 |
476.81 |
| Dec 15 2022 |
8565 |
528.8 |
| Dec 08 2022 |
8596 |
528.8 |
| Dec 01 2022 |
8500 |
528.8 |
| Nov 24 2022 |
8488 |
528.8 |
| Nov 17 2022 |
8382 |
528.8 |
| Nov 10 2022 |
8360 |
528.8 |
| Nov 03 2022 |
8180 |
528.8 |
| Oct 27 2022 |
7880 |
528.8 |
| Oct 20 2022 |
7901 |
528.8 |
| Oct 13 2022 |
7846 |
528.8 |
| Oct 06 2022 |
7476 |
528.8 |
| Sep 29 2022 |
7246 |
528.8 |
| Sep 22 2022 |
7170 |
528.8 |
| Sep 15 2022 |
7064 |
528.8 |
| Sep 08 2022 |
6909 |
528.8 |
| Sep 01 2022 |
6898 |
528.8 |
| Aug 25 2022 |
6870 |
528.8 |
| Aug 18 2022 |
6866 |
528.8 |
| Aug 11 2022 |
6867 |
528.8 |
| Aug 04 2022 |
6838 |
528.8 |
| Jul 28 2022 |
6838 |
528.8 |
| Jul 21 2022 |
6838 |
528.8 |
| Jul 14 2022 |
6838 |
528.8 |
| Jul 07 2022 |
6838 |
528.8 |
| Jun 30 2022 |
6838 |
528.8 |
| Jun 23 2022 |
6849 |
528.8 |
| Jun 16 2022 |
6849 |
528.8 |
| Jun 09 2022 |
6852 |
528.8 |
| Jun 02 2022 |
6852 |
528.8 |
| May 26 2022 |
6846 |
528.8 |
| May 19 2022 |
6846 |
528.8 |
| May 12 2022 |
6846 |
528.8 |
| May 05 2022 |
6846 |
528.8 |
| Apr 28 2022 |
6847 |
528.8 |
| Apr 21 2022 |
6847 |
528.8 |
| Apr 14 2022 |
6847 |
528.8 |
| Apr 07 2022 |
6847 |
528.8 |
| Mar 31 2022 |
6847 |
528.8 |
| Mar 24 2022 |
6848 |
528.8 |
| Mar 17 2022 |
6832 |
528.8 |
| Mar 10 2022 |
6832 |
528.8 |
| Mar 03 2022 |
6832 |
528.8 |
| Feb 24 2022 |
6821 |
528.8 |
| Feb 17 2022 |
6837 |
528.8 |
| Feb 10 2022 |
6845 |
528.8 |
| Feb 03 2022 |
6845 |
528.8 |
| Jan 27 2022 |
6851 |
528.8 |
| Jan 20 2022 |
6729 |
528.8 |
| Jan 13 2022 |
6736 |
528.8 |
| Jan 06 2022 |
7195 |
528.8 |
| Dec 30 2021 |
7198 |
528.8 |
| Dec 23 2021 |
7209 |
528.8 |
| Dec 16 2021 |
7376 |
528.8 |
| Dec 09 2021 |
7652 |
528.8 |
| Dec 02 2021 |
7893 |
528.8 |
| Nov 25 2021 |
8004 |
528.8 |
| Nov 18 2021 |
8405 |
528.8 |
| Nov 11 2021 |
8668 |
528.8 |
| Nov 04 2021 |
8657 |
528.8 |
| Oct 28 2021 |
8774 |
528.8 |
| Oct 21 2021 |
9030 |
528.8 |
| Oct 14 2021 |
9162 |
528.8 |
| Oct 07 2021 |
8703 |
528.8 |
| Sep 30 2021 |
8577 |
528.8 |
| Sep 23 2021 |
8265 |
528.8 |
| Sep 16 2021 |
8110 |
528.8 |
| Sep 09 2021 |
8007 |
528.8 |
| Sep 02 2021 |
8062 |
528.8 |
| Aug 26 2021 |
7946 |
528.8 |
| Aug 19 2021 |
7964 |
528.8 |
| Aug 12 2021 |
7954 |
528.8 |
| Aug 05 2021 |
8051 |
528.8 |
| Jul 29 2021 |
8112 |
528.8 |
| Jun 03 2021 |
8200 |
528.8 |
| May 21 2021 |
4509 |
528.8 |
| May 14 2021 |
3665 |
476.81 |
| May 07 2021 |
3665 |
476.81 |
| Apr 30 2021 |
3614 |
476.81 |
| Apr 23 2021 |
3614 |
476.81 |
| Apr 16 2021 |
3614 |
476.81 |
| Apr 09 2021 |
3614 |
476.81 |
