| May 24 2024 |
4398 |
448.49 |
| May 17 2024 |
4438 |
448.49 |
| May 10 2024 |
4438 |
448.49 |
| May 03 2024 |
4440 |
448.49 |
| Apr 25 2024 |
4449 |
448.49 |
| Apr 18 2024 |
4449 |
448.49 |
| Apr 11 2024 |
4461 |
448.49 |
| Apr 04 2024 |
4461 |
448.49 |
| Mar 28 2024 |
4461 |
448.49 |
| Mar 21 2024 |
4461 |
448.49 |
| Mar 14 2024 |
4461 |
448.49 |
| Mar 07 2024 |
4461 |
448.49 |
| Feb 29 2024 |
4461 |
448.49 |
| Feb 22 2024 |
4466 |
448.49 |
| Feb 15 2024 |
4471 |
448.49 |
| Feb 08 2024 |
4471 |
448.49 |
| Feb 01 2024 |
4475 |
448.49 |
| Jan 25 2024 |
4467 |
448.49 |
| Jan 18 2024 |
4495 |
448.49 |
| Jan 11 2024 |
4590 |
448.49 |
| Jan 04 2024 |
4606 |
448.49 |
| Dec 28 2023 |
4600 |
448.49 |
| Dec 21 2023 |
4598 |
448.49 |
| Dec 14 2023 |
4619 |
448.49 |
| Dec 07 2023 |
4649 |
448.49 |
| Nov 30 2023 |
4786 |
448.49 |
| Nov 23 2023 |
4785 |
448.49 |
| Nov 16 2023 |
5390 |
460.51 |
| Nov 09 2023 |
5245 |
460.51 |
| Dec 01 2022 |
5723 |
457.83 |
| Nov 24 2022 |
5719 |
457.83 |
| Nov 17 2022 |
5664 |
457.83 |
| Nov 10 2022 |
5653 |
457.83 |
| Nov 03 2022 |
5529 |
457.83 |
| Oct 27 2022 |
5293 |
457.83 |
| Oct 20 2022 |
5316 |
457.83 |
| Oct 13 2022 |
5284 |
457.83 |
| Oct 06 2022 |
5066 |
457.83 |
| Sep 29 2022 |
4936 |
457.83 |
| Sep 22 2022 |
4917 |
457.83 |
| Sep 15 2022 |
4858 |
457.83 |
| Sep 08 2022 |
4761 |
457.83 |
| Sep 01 2022 |
4750 |
457.83 |
| Aug 25 2022 |
4738 |
457.83 |
| Aug 18 2022 |
4736 |
457.83 |
| Aug 11 2022 |
4739 |
457.83 |
| Aug 04 2022 |
4721 |
457.83 |
| Jul 28 2022 |
4721 |
457.83 |
| Jul 21 2022 |
4721 |
457.83 |
| Jul 14 2022 |
4721 |
457.83 |
| Jul 07 2022 |
4721 |
457.83 |
| Jun 30 2022 |
4721 |
457.83 |
| Jun 23 2022 |
4732 |
457.83 |
| Jun 16 2022 |
4732 |
457.83 |
| Jun 09 2022 |
4735 |
457.83 |
| Jun 02 2022 |
4735 |
457.83 |
| May 26 2022 |
4732 |
457.83 |
| May 19 2022 |
4732 |
457.83 |
| May 12 2022 |
4732 |
457.83 |
| May 05 2022 |
4732 |
457.83 |
| Apr 28 2022 |
4736 |
457.83 |
| Apr 21 2022 |
4736 |
457.83 |
| Apr 14 2022 |
4736 |
457.83 |
| Apr 07 2022 |
4736 |
457.83 |
| Mar 31 2022 |
4736 |
457.83 |
| Mar 24 2022 |
4737 |
457.83 |
| Mar 17 2022 |
4734 |
457.83 |
| Mar 10 2022 |
4734 |
457.83 |
| Mar 03 2022 |
4734 |
457.83 |
| Feb 24 2022 |
4713 |
457.83 |
| Feb 17 2022 |
4723 |
457.83 |
| Feb 10 2022 |
4729 |
457.83 |
| Feb 03 2022 |
4724 |
457.83 |
| Jan 27 2022 |
4739 |
457.83 |
| Jan 20 2022 |
4618 |
457.83 |
| Jan 13 2022 |
4624 |
457.83 |
| Jan 06 2022 |
5040 |
457.83 |
| Dec 30 2021 |
5045 |
457.83 |
| Dec 23 2021 |
5054 |
457.83 |
| Dec 16 2021 |
5165 |
457.83 |
| Dec 09 2021 |
5379 |
457.83 |
| Dec 02 2021 |
5550 |
457.83 |
| Nov 25 2021 |
5613 |
457.83 |
| Nov 18 2021 |
5881 |
457.83 |
| Nov 11 2021 |
6028 |
457.83 |
| Nov 04 2021 |
6020 |
457.83 |
| Oct 28 2021 |
6049 |
457.83 |
| Oct 21 2021 |
6275 |
457.83 |
| Oct 14 2021 |
6378 |
457.83 |
| Oct 07 2021 |
5912 |
457.83 |
| Sep 30 2021 |
5847 |
457.83 |
| Sep 23 2021 |
5634 |
457.83 |
| Sep 16 2021 |
5546 |
457.83 |
| Sep 09 2021 |
5459 |
457.83 |
| Sep 02 2021 |
5467 |
457.83 |
| Aug 26 2021 |
5403 |
457.83 |
| Aug 19 2021 |
5408 |
457.83 |
| Aug 12 2021 |
5400 |
457.83 |
| Aug 05 2021 |
5477 |
457.83 |
| Jul 29 2021 |
5513 |
457.83 |
| Jun 03 2021 |
5597 |
457.83 |
| May 21 2021 |
3479 |
457.83 |
