| Jan 05 2023 |
1523 |
332.28 |
| Dec 29 2022 |
1516 |
332.28 |
| Dec 22 2022 |
2816 |
319.93 |
| Dec 15 2022 |
2804 |
319.93 |
| Dec 08 2022 |
2795 |
319.93 |
| Dec 01 2022 |
2748 |
319.93 |
| Nov 24 2022 |
2756 |
319.93 |
| Nov 17 2022 |
2689 |
319.93 |
| Nov 10 2022 |
2630 |
319.93 |
| Nov 03 2022 |
2550 |
319.93 |
| Oct 27 2022 |
2347 |
319.93 |
| Oct 20 2022 |
2285 |
319.93 |
| Oct 13 2022 |
2254 |
319.93 |
| Oct 06 2022 |
2244 |
319.93 |
| Sep 29 2022 |
2215 |
319.93 |
| Sep 22 2022 |
2213 |
319.93 |
| Sep 15 2022 |
2192 |
319.93 |
| Sep 08 2022 |
2192 |
319.93 |
| Sep 01 2022 |
2191 |
319.93 |
| Aug 25 2022 |
2187 |
319.93 |
| Aug 18 2022 |
2185 |
319.93 |
| Aug 11 2022 |
2191 |
319.93 |
| Aug 04 2022 |
2182 |
319.93 |
| Jul 28 2022 |
2182 |
319.93 |
| Jul 21 2022 |
2182 |
319.93 |
| Jul 14 2022 |
2182 |
319.93 |
| Jul 07 2022 |
2182 |
319.93 |
| Jun 30 2022 |
2182 |
319.93 |
| Jun 23 2022 |
2174 |
319.93 |
| Jun 16 2022 |
2174 |
319.93 |
| Jun 09 2022 |
2176 |
319.93 |
| Jun 02 2022 |
2176 |
319.93 |
| May 26 2022 |
2176 |
319.93 |
| May 19 2022 |
2176 |
319.93 |
| May 12 2022 |
2176 |
319.93 |
| May 05 2022 |
2176 |
319.93 |
| Apr 28 2022 |
2173 |
319.93 |
| Apr 21 2022 |
2173 |
319.93 |
| Apr 14 2022 |
2173 |
319.93 |
| Apr 07 2022 |
2173 |
319.93 |
| Mar 31 2022 |
2173 |
319.93 |
| Mar 24 2022 |
2173 |
319.93 |
| Mar 17 2022 |
2171 |
319.93 |
| Mar 10 2022 |
2171 |
319.93 |
| Mar 03 2022 |
2171 |
319.93 |
| Feb 24 2022 |
2159 |
319.93 |
| Feb 17 2022 |
2161 |
319.93 |
| Feb 10 2022 |
2168 |
319.93 |
| Feb 03 2022 |
2177 |
319.93 |
| Jan 27 2022 |
2181 |
319.93 |
| Jan 20 2022 |
2143 |
322.31 |
| Jan 13 2022 |
2167 |
322.31 |
| Jan 06 2022 |
2263 |
322.31 |
| Dec 30 2021 |
2276 |
322.31 |
| Dec 23 2021 |
2361 |
325.24 |
| Dec 16 2021 |
2370 |
325.24 |
| Dec 09 2021 |
2697 |
336.6 |
| Dec 02 2021 |
2762 |
336.6 |
| Nov 25 2021 |
2922 |
341.37 |
| Nov 18 2021 |
2940 |
341.37 |
| Nov 11 2021 |
2204 |
346.96 |
| Nov 04 2021 |
2210 |
346.96 |
| Oct 28 2021 |
2166 |
346.96 |
| Oct 21 2021 |
2241 |
346.96 |
| Oct 14 2021 |
2229 |
346.96 |
| Oct 07 2021 |
2089 |
346.96 |
| Sep 30 2021 |
2073 |
346.96 |
| Sep 23 2021 |
2005 |
346.96 |
| Sep 16 2021 |
1987 |
346.96 |
| Sep 09 2021 |
1965 |
346.96 |
| Sep 02 2021 |
1988 |
346.96 |
| Aug 26 2021 |
1987 |
346.96 |
| Aug 19 2021 |
1987 |
346.96 |
| Aug 12 2021 |
1983 |
346.96 |
| Aug 05 2021 |
2010 |
346.96 |
| Jul 29 2021 |
2027 |
346.96 |
| Jun 03 2021 |
2050 |
346.96 |
| May 21 2021 |
1750 |
346.96 |
| May 14 2021 |
1721 |
346.96 |
| May 07 2021 |
1721 |
346.96 |
| Apr 30 2021 |
1705 |
346.96 |
| Apr 23 2021 |
1705 |
346.96 |
| Apr 16 2021 |
1705 |
346.96 |
| Apr 09 2021 |
1705 |
346.96 |
| Apr 02 2021 |
1705 |
346.96 |
| Mar 26 2021 |
1706 |
346.96 |
| Mar 19 2021 |
1697 |
346.96 |
| Mar 12 2021 |
1697 |
346.96 |
| Mar 05 2021 |
1697 |
346.96 |
| Feb 26 2021 |
1697 |
346.96 |
| Feb 19 2021 |
1678 |
346.96 |
| Feb 12 2021 |
1681 |
346.96 |
| Feb 05 2021 |
1682 |
346.96 |
| Jan 29 2021 |
1725 |
346.96 |
| Jan 22 2021 |
1714 |
346.96 |
