| May 24 2024 |
1510 |
569.85 |
| May 17 2024 |
1512 |
569.85 |
| May 10 2024 |
1512 |
569.85 |
| May 03 2024 |
1512 |
569.85 |
| Apr 25 2024 |
1512 |
569.85 |
| Apr 18 2024 |
1512 |
569.85 |
| Apr 11 2024 |
1512 |
569.85 |
| Apr 04 2024 |
1512 |
569.85 |
| Mar 28 2024 |
1512 |
569.85 |
| Mar 21 2024 |
1512 |
569.85 |
| Mar 14 2024 |
1512 |
569.85 |
| Mar 07 2024 |
1512 |
569.85 |
| Feb 29 2024 |
1512 |
569.85 |
| Feb 22 2024 |
1512 |
569.85 |
| Feb 15 2024 |
1515 |
569.85 |
| Feb 08 2024 |
1517 |
569.85 |
| Feb 01 2024 |
1522 |
569.85 |
| Jan 25 2024 |
1525 |
569.85 |
| Jan 18 2024 |
1535 |
570.47 |
| Jan 11 2024 |
1533 |
570.47 |
| Jan 04 2024 |
1543 |
570.47 |
| Dec 28 2023 |
1538 |
570.47 |
| Dec 21 2023 |
1571 |
576.98 |
| Dec 14 2023 |
1571 |
576.98 |
| Dec 07 2023 |
1545 |
576.98 |
| Nov 30 2023 |
1554 |
576.98 |
| Nov 23 2023 |
1543 |
576.98 |
| Nov 16 2023 |
1554 |
575.33 |
| Nov 09 2023 |
1562 |
575.33 |
| Nov 02 2023 |
1546 |
575.33 |
| Oct 26 2023 |
1487 |
570.76 |
| Oct 19 2023 |
1498 |
570.76 |
| Oct 12 2023 |
1474 |
570.76 |
| Oct 05 2023 |
1482 |
570.76 |
| Sep 28 2023 |
1442 |
570.76 |
| Sep 21 2023 |
1453 |
570.76 |
| Sep 14 2023 |
1470 |
570.76 |
| Sep 07 2023 |
1468 |
570.76 |
| Aug 31 2023 |
1490 |
570.76 |
| Aug 24 2023 |
1484 |
570.76 |
| Aug 17 2023 |
1481 |
570.76 |
| Aug 10 2023 |
1481 |
570.76 |
| Aug 03 2023 |
1482 |
570.76 |
| Jul 27 2023 |
1477 |
570.76 |
| Jul 20 2023 |
1449 |
570.76 |
| Jul 13 2023 |
1449 |
570.76 |
| Jul 06 2023 |
1447 |
570.76 |
| Jun 29 2023 |
1450 |
570.76 |
| Jun 22 2023 |
1450 |
570.76 |
| Jun 15 2023 |
1450 |
570.76 |
| Jun 08 2023 |
1453 |
570.76 |
| Jun 01 2023 |
1453 |
570.76 |
| May 25 2023 |
1450 |
570.76 |
| May 18 2023 |
1450 |
570.76 |
| May 11 2023 |
1450 |
570.76 |
| May 04 2023 |
1450 |
570.76 |
| Apr 27 2023 |
1450 |
570.76 |
| Apr 20 2023 |
1450 |
570.76 |
| Apr 13 2023 |
1450 |
570.76 |
| Apr 06 2023 |
1452 |
570.76 |
| Mar 30 2023 |
1452 |
570.76 |
| Mar 23 2023 |
1452 |
570.76 |
| Mar 16 2023 |
1452 |
570.76 |
| Mar 09 2023 |
1452 |
570.76 |
| Mar 02 2023 |
1452 |
570.76 |
| Feb 23 2023 |
1451 |
570.76 |
| Feb 16 2023 |
1453 |
570.76 |
| Feb 09 2023 |
1458 |
570.76 |
| Feb 02 2023 |
1461 |
570.76 |
| Jan 26 2023 |
1460 |
570.76 |
| Jan 19 2023 |
1072 |
569.97 |
| Jan 12 2023 |
1050 |
569.97 |
| Jan 05 2023 |
1111 |
569.97 |
| Dec 29 2022 |
1004 |
558.61 |
| Dec 22 2022 |
2700 |
619.06 |
| Dec 15 2022 |
2697 |
619.06 |
| Dec 08 2022 |
2681 |
619.06 |
| Dec 01 2022 |
2648 |
619.06 |
| Nov 24 2022 |
2647 |
619.06 |
| Nov 17 2022 |
2589 |
619.06 |
| Nov 10 2022 |
2537 |
619.06 |
| Nov 03 2022 |
2463 |
619.06 |
| Oct 27 2022 |
2529 |
655.18 |
| Oct 20 2022 |
2428 |
655.18 |
| Oct 13 2022 |
2392 |
655.18 |
| Oct 06 2022 |
2254 |
655.18 |
| Sep 29 2022 |
2198 |
655.18 |
| Sep 22 2022 |
2154 |
655.18 |
| Sep 15 2022 |
2132 |
655.18 |
| Sep 08 2022 |
2119 |
655.18 |
| Sep 01 2022 |
2125 |
655.18 |
| Aug 25 2022 |
2119 |
655.18 |
| Aug 18 2022 |
2115 |
655.18 |
| Aug 11 2022 |
2117 |
655.18 |
| Aug 04 2022 |
2099 |
655.18 |
| Jul 28 2022 |
2099 |
655.18 |
| Jul 21 2022 |
2099 |
655.18 |
| Jul 14 2022 |
2099 |
655.18 |
| Jul 07 2022 |
2099 |
655.18 |
| Jun 30 2022 |
2099 |
655.18 |
| Jun 23 2022 |
2088 |
655.18 |
| Jun 16 2022 |
2088 |
655.18 |
| Jun 09 2022 |
2092 |
655.18 |
| Jun 02 2022 |
2092 |
655.18 |
| May 26 2022 |
2088 |
655.18 |
| May 19 2022 |
2088 |
655.18 |
| May 12 2022 |
2088 |
655.18 |
| May 05 2022 |
2088 |
655.18 |
| Apr 28 2022 |
2085 |
655.18 |
| Apr 21 2022 |
2085 |
655.18 |
| Apr 14 2022 |
2085 |
655.18 |
| Apr 07 2022 |
2085 |
655.18 |
| Mar 31 2022 |
2085 |
655.18 |
| Mar 24 2022 |
2085 |
655.18 |
| Mar 17 2022 |
2085 |
655.18 |
| Mar 10 2022 |
2085 |
655.18 |
| Mar 03 2022 |
2085 |
655.18 |
| Feb 24 2022 |
2080 |
655.18 |
| Feb 17 2022 |
2082 |
655.18 |
| Feb 10 2022 |
2080 |
655.18 |
| Feb 03 2022 |
2084 |
655.18 |
| Jan 27 2022 |
2084 |
655.18 |
| Jan 20 2022 |
2042 |
655.18 |
| Jan 13 2022 |
2045 |
655.18 |
| Jan 06 2022 |
2082 |
655.18 |
| Dec 30 2021 |
2090 |
655.18 |
| Dec 23 2021 |
2094 |
655.18 |
| Dec 16 2021 |
2075 |
655.18 |
| Dec 09 2021 |
2125 |
665.97 |
| Dec 02 2021 |
2154 |
665.97 |
| Nov 25 2021 |
2179 |
665.97 |
| Nov 18 2021 |
2188 |
665.97 |
| Nov 11 2021 |
2188 |
679.72 |
| Nov 04 2021 |
2241 |
679.72 |
| Oct 28 2021 |
2928 |
731.61 |
| Oct 21 2021 |
3006 |
731.61 |
| Oct 14 2021 |
3050 |
731.61 |
| Oct 07 2021 |
2962 |
739.23 |
| Sep 30 2021 |
2860 |
739.23 |
| Sep 23 2021 |
2750 |
739.23 |
| Sep 16 2021 |
2697 |
739.23 |
| Sep 09 2021 |
2621 |
739.23 |
| Sep 02 2021 |
2625 |
739.23 |
| Aug 26 2021 |
2558 |
739.23 |
| Aug 19 2021 |
2570 |
739.23 |
| Aug 12 2021 |
2572 |
739.23 |
| Aug 05 2021 |
2613 |
739.23 |
| Jul 29 2021 |
2633 |
739.23 |
| Jun 03 2021 |
2626 |
739.23 |
| May 21 2021 |
5902 |
739.23 |
| May 14 2021 |
5693 |
739.23 |
| May 07 2021 |
5693 |
739.23 |
| Apr 30 2021 |
5623 |
739.23 |
| Apr 23 2021 |
5623 |
739.23 |
| Apr 16 2021 |
5623 |
739.23 |
| Apr 09 2021 |
5623 |
739.23 |
| Apr 02 2021 |
5593 |
739.23 |
| Mar 26 2021 |
5596 |
739.23 |
| Mar 19 2021 |
5569 |
739.23 |
| Mar 12 2021 |
5569 |
739.23 |
| Mar 05 2021 |
5569 |
739.23 |
| Feb 26 2021 |
5569 |
739.23 |
| Feb 19 2021 |
5556 |
739.23 |
| Feb 12 2021 |
5597 |
739.23 |
| Feb 05 2021 |
5615 |
739.23 |
| Jan 29 2021 |
5680 |
739.23 |
| Jan 22 2021 |
5655 |
739.23 |
