| Dec 22 2022 |
1502 |
309.52 |
| Dec 15 2022 |
1477 |
309.52 |
| Dec 08 2022 |
1490 |
309.52 |
| Dec 01 2022 |
1495 |
309.52 |
| Nov 24 2022 |
1483 |
309.52 |
| Nov 17 2022 |
1465 |
309.52 |
| Nov 10 2022 |
1461 |
309.52 |
| Nov 03 2022 |
1456 |
309.52 |
| Oct 27 2022 |
1430 |
309.52 |
| Oct 20 2022 |
1448 |
309.52 |
| Oct 13 2022 |
1444 |
309.52 |
| Oct 06 2022 |
1398 |
309.52 |
| Sep 29 2022 |
1384 |
309.52 |
| Sep 22 2022 |
1385 |
309.52 |
| Sep 15 2022 |
1366 |
309.52 |
| Sep 08 2022 |
1355 |
309.52 |
| Sep 01 2022 |
1353 |
309.52 |
| Aug 25 2022 |
1353 |
309.52 |
| Aug 18 2022 |
1353 |
309.52 |
| Aug 11 2022 |
1345 |
309.52 |
| Aug 04 2022 |
1330 |
309.52 |
| Jul 28 2022 |
1330 |
309.52 |
| Jul 21 2022 |
1330 |
309.52 |
| Jul 14 2022 |
1330 |
309.52 |
| Jul 07 2022 |
1330 |
309.52 |
| Jun 30 2022 |
1330 |
309.52 |
| Jun 23 2022 |
1335 |
309.52 |
| Jun 16 2022 |
1335 |
309.52 |
| Jun 09 2022 |
1335 |
309.52 |
| Jun 02 2022 |
1335 |
309.52 |
| May 26 2022 |
1332 |
309.52 |
| May 19 2022 |
1332 |
309.52 |
| May 12 2022 |
1332 |
309.52 |
| May 05 2022 |
1332 |
309.52 |
| Apr 28 2022 |
1332 |
309.52 |
| Apr 21 2022 |
1332 |
309.52 |
| Apr 14 2022 |
1332 |
309.52 |
| Apr 07 2022 |
1332 |
309.52 |
| Mar 31 2022 |
1332 |
309.52 |
| Mar 24 2022 |
1332 |
309.52 |
| Mar 17 2022 |
1333 |
309.52 |
| Mar 10 2022 |
1333 |
309.52 |
| Mar 03 2022 |
1333 |
309.52 |
| Feb 24 2022 |
1307 |
309.52 |
| Feb 17 2022 |
1314 |
309.52 |
| Feb 10 2022 |
1316 |
309.52 |
| Feb 03 2022 |
1314 |
309.52 |
| Jan 27 2022 |
1324 |
309.52 |
| Jan 20 2022 |
1287 |
309.52 |
| Jan 13 2022 |
1282 |
309.52 |
| Jan 06 2022 |
1448 |
309.52 |
| Dec 30 2021 |
1455 |
309.52 |
| Dec 23 2021 |
1442 |
309.52 |
| Dec 16 2021 |
1454 |
309.52 |
| Dec 09 2021 |
1482 |
309.52 |
| Dec 02 2021 |
1517 |
309.52 |
| Nov 25 2021 |
1531 |
309.52 |
| Nov 18 2021 |
1528 |
309.52 |
| Nov 11 2021 |
1526 |
309.52 |
| Nov 04 2021 |
1539 |
309.52 |
| Oct 28 2021 |
1496 |
309.52 |
| Oct 21 2021 |
1540 |
309.52 |
| Oct 14 2021 |
1520 |
309.52 |
| Oct 07 2021 |
1440 |
309.52 |
| Sep 30 2021 |
1432 |
309.52 |
| Sep 23 2021 |
1389 |
309.52 |
| Sep 16 2021 |
1389 |
309.52 |
| Sep 09 2021 |
1378 |
309.52 |
| Sep 02 2021 |
1399 |
309.52 |
| Aug 26 2021 |
1396 |
309.52 |
| Aug 19 2021 |
1396 |
309.52 |
| Aug 12 2021 |
1394 |
309.52 |
| Aug 05 2021 |
1416 |
309.52 |
| Jul 29 2021 |
1430 |
309.52 |
| Jun 03 2021 |
1434 |
309.52 |
| May 21 2021 |
1338 |
309.52 |
| May 14 2021 |
1320 |
309.52 |
| May 07 2021 |
1320 |
309.52 |
| Apr 30 2021 |
1312 |
309.52 |
| Apr 23 2021 |
1312 |
309.52 |
| Apr 16 2021 |
1312 |
309.52 |
| Apr 09 2021 |
1312 |
309.52 |
| Apr 02 2021 |
1312 |
309.52 |
| Mar 26 2021 |
1312 |
309.52 |
| Mar 19 2021 |
1303 |
309.52 |
| Mar 12 2021 |
1303 |
309.52 |
| Mar 05 2021 |
1303 |
309.52 |
| Feb 26 2021 |
1303 |
309.52 |
| Feb 19 2021 |
1286 |
309.52 |
| Feb 12 2021 |
1299 |
309.52 |
| Feb 05 2021 |
1301 |
309.52 |
| Jan 29 2021 |
1330 |
309.52 |
| Jan 22 2021 |
1319 |
309.52 |
