May 24 2024 |
1415 |
321.09 |
May 17 2024 |
1432 |
321.09 |
May 10 2024 |
1432 |
321.09 |
May 03 2024 |
1433 |
321.09 |
Apr 25 2024 |
1434 |
321.09 |
Apr 18 2024 |
1434 |
321.09 |
Apr 11 2024 |
1434 |
321.09 |
Apr 04 2024 |
1434 |
321.09 |
Mar 28 2024 |
1434 |
321.09 |
Mar 21 2024 |
1434 |
321.09 |
Mar 14 2024 |
1434 |
321.09 |
Mar 07 2024 |
1434 |
321.09 |
Feb 29 2024 |
1434 |
321.09 |
Feb 22 2024 |
1434 |
321.09 |
Feb 15 2024 |
1434 |
321.09 |
Feb 08 2024 |
1436 |
321.09 |
Feb 01 2024 |
1440 |
321.09 |
Jan 25 2024 |
1438 |
321.09 |
Jan 18 2024 |
1453 |
321.09 |
Jan 11 2024 |
1452 |
321.09 |
Jan 04 2024 |
1444 |
321.09 |
Dec 28 2023 |
1439 |
321.09 |
Dec 21 2023 |
1433 |
321.09 |
Dec 14 2023 |
1438 |
321.09 |
Dec 07 2023 |
1421 |
321.09 |
Nov 30 2023 |
1434 |
321.09 |
Nov 23 2023 |
1412 |
321.09 |
Nov 16 2023 |
1389 |
321.09 |
Nov 09 2023 |
1333 |
321.09 |
Nov 02 2023 |
1299 |
321.09 |
Oct 26 2023 |
1260 |
321.09 |
Oct 19 2023 |
1279 |
321.09 |
Oct 12 2023 |
1282 |
321.09 |
Oct 05 2023 |
1289 |
287.92 |
Sep 28 2023 |
1254 |
286.4 |
Sep 21 2023 |
1261 |
286.4 |
Sep 14 2023 |
1262 |
286.4 |
Sep 07 2023 |
1255 |
286.4 |
Aug 31 2023 |
1252 |
286.4 |
Aug 24 2023 |
1245 |
286.4 |
Aug 17 2023 |
1239 |
286.4 |
Aug 10 2023 |
1239 |
286.4 |
Aug 03 2023 |
1243 |
286.4 |
Jul 27 2023 |
1242 |
286.4 |
Jul 20 2023 |
1213 |
286.4 |
Jul 13 2023 |
1213 |
286.4 |
Jul 06 2023 |
1211 |
286.4 |
Jun 29 2023 |
1212 |
286.4 |
Jun 22 2023 |
1212 |
286.4 |
Jun 15 2023 |
1212 |
286.4 |
Jun 08 2023 |
1213 |
286.4 |
Jun 01 2023 |
1213 |
286.4 |
May 25 2023 |
1210 |
286.4 |
May 18 2023 |
1210 |
286.4 |
May 11 2023 |
1210 |
286.4 |
May 04 2023 |
1210 |
286.4 |
Apr 27 2023 |
1212 |
286.4 |
Apr 20 2023 |
1212 |
286.4 |
Apr 13 2023 |
1212 |
286.4 |
Apr 06 2023 |
1214 |
286.4 |
Mar 30 2023 |
1213 |
286.4 |
Mar 23 2023 |
1213 |
286.4 |
Mar 16 2023 |
1213 |
286.4 |
Mar 09 2023 |
1213 |
286.4 |
Mar 02 2023 |
1213 |
286.4 |
Feb 23 2023 |
1212 |
286.4 |
Feb 16 2023 |
1212 |
286.4 |
Feb 09 2023 |
1213 |
286.4 |
Feb 02 2023 |
1215 |
286.4 |
Jan 26 2023 |
1214 |
286.4 |
Jan 19 2023 |
1211 |
286.4 |
Jan 12 2023 |
1184 |
286.4 |
Jan 05 2023 |
1190 |
286.4 |
Dec 29 2022 |
1176 |
286.4 |
Dec 22 2022 |
1440 |
274.72 |
Dec 15 2022 |
1425 |
274.72 |
Dec 08 2022 |
1262 |
268.95 |
Dec 01 2022 |
1249 |
268.95 |
Nov 24 2022 |
1256 |
268.95 |
Nov 17 2022 |
1230 |
268.95 |
Nov 10 2022 |
1218 |
268.95 |
Nov 03 2022 |
1196 |
268.95 |
Oct 27 2022 |
1290 |
277.12 |
Oct 20 2022 |
1267 |
277.12 |
Oct 13 2022 |
1250 |
277.12 |
Oct 06 2022 |
1239 |
277.12 |
Sep 29 2022 |
1221 |
277.12 |
Sep 22 2022 |
1215 |
277.12 |
Sep 15 2022 |
1207 |
277.12 |
Sep 08 2022 |
1205 |
277.12 |
Sep 01 2022 |
1209 |
277.12 |
Aug 25 2022 |
1209 |
277.12 |
Aug 18 2022 |
1209 |
277.12 |
Aug 11 2022 |
1213 |
277.12 |
Aug 04 2022 |
1208 |
277.12 |
Jul 28 2022 |
1208 |
277.12 |
Jul 21 2022 |
1208 |
277.12 |
Jul 14 2022 |
1208 |
277.12 |
Jul 07 2022 |
1208 |
277.12 |
Jun 30 2022 |
1208 |
277.12 |
Jun 23 2022 |
1200 |
277.12 |
Jun 16 2022 |
1200 |
277.12 |
Jun 09 2022 |
1201 |
277.12 |
Jun 02 2022 |
1201 |
277.12 |
May 26 2022 |
1200 |
277.12 |
May 19 2022 |
1200 |
277.12 |
May 12 2022 |
1200 |
277.12 |
May 05 2022 |
1200 |
277.12 |
Apr 28 2022 |
1196 |
277.12 |
Apr 21 2022 |
1196 |
277.12 |
Apr 14 2022 |
1196 |
277.12 |
Apr 07 2022 |
1196 |
277.12 |
Mar 31 2022 |
1196 |
277.12 |
Mar 24 2022 |
1196 |
277.12 |
Mar 17 2022 |
1195 |
277.12 |
Mar 10 2022 |
1195 |
277.12 |
Mar 03 2022 |
1195 |
277.12 |
Feb 24 2022 |
1186 |
277.12 |
Feb 17 2022 |
1187 |
277.12 |
Feb 10 2022 |
1194 |
277.12 |
Feb 03 2022 |
1202 |
277.12 |
Jan 27 2022 |
1206 |
277.12 |
Jan 20 2022 |
1155 |
277.12 |
Jan 13 2022 |
1174 |
277.12 |
Jan 06 2022 |
1238 |
277.12 |
Dec 30 2021 |
1255 |
277.12 |
Dec 23 2021 |
1265 |
277.12 |
Dec 16 2021 |
1270 |
277.12 |
Dec 09 2021 |
1274 |
277.12 |
Dec 02 2021 |
1306 |
277.12 |
Nov 25 2021 |
1324 |
277.12 |
Nov 18 2021 |
1334 |
277.12 |
Nov 11 2021 |
1309 |
277.12 |
Nov 04 2021 |
1351 |
277.12 |
Oct 28 2021 |
1393 |
277.12 |
Oct 21 2021 |
1422 |
277.12 |
Oct 14 2021 |
1440 |
277.12 |
Oct 07 2021 |
1591 |
284.51 |
Sep 30 2021 |
1622 |
284.51 |
Sep 23 2021 |
1637 |
284.51 |
Sep 16 2021 |
1664 |
284.51 |
Sep 09 2021 |
1691 |
284.51 |
Sep 02 2021 |
1704 |
284.51 |
Aug 26 2021 |
1703 |
284.51 |
Aug 19 2021 |
1704 |
284.51 |
Aug 12 2021 |
1710 |
284.51 |
Aug 05 2021 |
1716 |
284.51 |
Jul 29 2021 |
1715 |
284.51 |
Jun 03 2021 |
1419 |
284.51 |
May 21 2021 |
1057 |
284.51 |
May 14 2021 |
1040 |
284.51 |
May 07 2021 |
1040 |
284.51 |
Apr 30 2021 |
1035 |
284.51 |
Apr 23 2021 |
1035 |
284.51 |
Apr 16 2021 |
1035 |
284.51 |
Apr 09 2021 |
1035 |
284.51 |
Apr 02 2021 |
1035 |
284.51 |
Mar 26 2021 |
1035 |
284.51 |
Mar 19 2021 |
1026 |
284.51 |
Mar 12 2021 |
1026 |
284.51 |
Mar 05 2021 |
1026 |
284.51 |
Feb 26 2021 |
1026 |
284.51 |
Feb 19 2021 |
1009 |
284.51 |
Feb 12 2021 |
1023 |
284.51 |
Feb 05 2021 |
1022 |
284.51 |
Jan 29 2021 |
1052 |
284.51 |
Jan 22 2021 |
1034 |
284.51 |
Jan 15 2021 |
856 |
277.33 |
Jan 08 2021 |
1193 |
277.33 |
Jan 01 2021 |
1181 |
277.33 |
Dec 25 2020 |
1214 |
277.33 |
Dec 18 2020 |
1221 |
277.33 |