| Dec 22 2022 |
1362 |
300.87 |
| Dec 15 2022 |
1341 |
300.87 |
| Dec 08 2022 |
3224 |
331.85 |
| Dec 01 2022 |
3179 |
331.85 |
| Nov 24 2022 |
3192 |
331.85 |
| Nov 17 2022 |
3101 |
331.85 |
| Nov 10 2022 |
3026 |
331.85 |
| Nov 03 2022 |
2919 |
331.85 |
| Oct 27 2022 |
2672 |
331.85 |
| Oct 20 2022 |
2605 |
331.85 |
| Oct 13 2022 |
2571 |
331.85 |
| Oct 06 2022 |
2769 |
339.05 |
| Sep 29 2022 |
2715 |
339.05 |
| Sep 22 2022 |
2699 |
339.05 |
| Sep 15 2022 |
2656 |
339.05 |
| Sep 08 2022 |
2656 |
339.05 |
| Sep 01 2022 |
2657 |
339.05 |
| Aug 25 2022 |
2654 |
339.05 |
| Aug 18 2022 |
2652 |
339.05 |
| Aug 11 2022 |
2660 |
339.05 |
| Aug 04 2022 |
2650 |
339.05 |
| Jul 28 2022 |
2650 |
339.05 |
| Jul 21 2022 |
2650 |
339.05 |
| Jul 14 2022 |
2650 |
339.05 |
| Jul 07 2022 |
2650 |
339.05 |
| Jun 30 2022 |
2650 |
339.05 |
| Jun 23 2022 |
2641 |
339.05 |
| Jun 16 2022 |
2641 |
339.05 |
| Jun 09 2022 |
2644 |
339.05 |
| Jun 02 2022 |
2644 |
339.05 |
| May 26 2022 |
2644 |
339.05 |
| May 19 2022 |
2644 |
339.05 |
| May 12 2022 |
2644 |
339.05 |
| May 05 2022 |
2644 |
339.05 |
| Apr 28 2022 |
2642 |
339.05 |
| Apr 21 2022 |
2642 |
339.05 |
| Apr 14 2022 |
2642 |
339.05 |
| Apr 07 2022 |
2642 |
339.05 |
| Mar 31 2022 |
2642 |
339.05 |
| Mar 24 2022 |
2642 |
339.05 |
| Mar 17 2022 |
2640 |
339.05 |
| Mar 10 2022 |
2640 |
339.05 |
| Mar 03 2022 |
2640 |
339.05 |
| Feb 24 2022 |
2631 |
339.05 |
| Feb 17 2022 |
2633 |
339.05 |
| Feb 10 2022 |
2639 |
339.05 |
| Feb 03 2022 |
2646 |
339.05 |
| Jan 27 2022 |
2651 |
339.05 |
| Jan 20 2022 |
2557 |
339.05 |
| Jan 13 2022 |
2586 |
339.05 |
| Jan 06 2022 |
2686 |
339.05 |
| Dec 30 2021 |
2704 |
339.05 |
| Dec 23 2021 |
2721 |
339.05 |
| Dec 16 2021 |
2728 |
339.05 |
| Dec 09 2021 |
2745 |
339.05 |
| Dec 02 2021 |
2828 |
339.05 |
| Nov 25 2021 |
2858 |
339.05 |
| Nov 18 2021 |
2872 |
339.05 |
| Nov 11 2021 |
2869 |
339.05 |
| Nov 04 2021 |
2924 |
339.05 |
| Oct 28 2021 |
3024 |
339.05 |
| Oct 21 2021 |
3054 |
339.05 |
| Oct 14 2021 |
3102 |
339.05 |
| Oct 07 2021 |
3006 |
339.05 |
| Sep 30 2021 |
3059 |
339.05 |
| Sep 23 2021 |
3105 |
339.05 |
| Sep 16 2021 |
3177 |
339.05 |
| Sep 09 2021 |
3209 |
339.05 |
| Sep 02 2021 |
3249 |
339.05 |
| Aug 26 2021 |
3248 |
339.05 |
| Aug 19 2021 |
3253 |
339.05 |
| Aug 12 2021 |
3260 |
339.05 |
| Aug 05 2021 |
3269 |
339.05 |
| Jul 29 2021 |
3273 |
339.05 |
| Jun 03 2021 |
2793 |
339.05 |
| May 21 2021 |
1638 |
339.05 |
| May 14 2021 |
1617 |
339.05 |
| May 07 2021 |
1617 |
339.05 |
| Apr 30 2021 |
1604 |
339.05 |
| Apr 23 2021 |
1604 |
339.05 |
| Apr 16 2021 |
1604 |
339.05 |
| Apr 09 2021 |
1604 |
339.05 |
| Apr 02 2021 |
1605 |
339.05 |
| Mar 26 2021 |
1606 |
339.05 |
| Mar 19 2021 |
1597 |
339.05 |
| Mar 12 2021 |
1597 |
339.05 |
| Mar 05 2021 |
1597 |
339.05 |
| Feb 26 2021 |
1597 |
339.05 |
| Feb 19 2021 |
1585 |
339.05 |
| Feb 12 2021 |
1590 |
339.05 |
| Feb 05 2021 |
1595 |
339.05 |
| Jan 29 2021 |
1638 |
339.05 |
| Jan 22 2021 |
1622 |
339.05 |
| Jan 15 2021 |
1623 |
351.77 |
| Jan 08 2021 |
2227 |
351.77 |
| Jan 01 2021 |
2209 |
351.77 |
| Dec 25 2020 |
2266 |
351.77 |
| Dec 18 2020 |
2321 |
351.77 |
| Dec 11 2020 |
2989 |
360.65 |
| Dec 04 2020 |
3508 |
360.65 |
