| Jun 03 2024 |
1280 |
286.56 |
| May 31 2024 |
1280 |
286.56 |
| May 24 2024 |
1280 |
286.56 |
| May 17 2024 |
1283 |
286.56 |
| May 10 2024 |
1283 |
286.56 |
| May 03 2024 |
1284 |
286.56 |
| Apr 25 2024 |
1284 |
286.56 |
| Apr 18 2024 |
1284 |
286.56 |
| Apr 11 2024 |
1284 |
286.56 |
| Apr 04 2024 |
1284 |
286.56 |
| Mar 28 2024 |
1284 |
286.56 |
| Mar 21 2024 |
1284 |
286.56 |
| Mar 14 2024 |
1284 |
286.56 |
| Mar 07 2024 |
1284 |
286.56 |
| Feb 29 2024 |
1284 |
286.56 |
| Feb 22 2024 |
1284 |
286.56 |
| Feb 15 2024 |
1285 |
286.56 |
| Feb 08 2024 |
1287 |
286.56 |
| Feb 01 2024 |
1291 |
286.56 |
| Jan 25 2024 |
1292 |
286.56 |
| Jan 18 2024 |
1295 |
286.56 |
| Jan 11 2024 |
1283 |
287.32 |
| Jan 04 2024 |
1301 |
287.32 |
| Dec 28 2023 |
1307 |
287.32 |
| Dec 21 2023 |
1308 |
287.32 |
| Dec 14 2023 |
1315 |
287.32 |
| Dec 07 2023 |
1115 |
278.57 |
| Nov 30 2023 |
1127 |
278.57 |
| Nov 23 2023 |
1089 |
278.57 |
| Nov 16 2023 |
1115 |
278.57 |
| Nov 09 2023 |
1006 |
273.38 |
| Nov 02 2023 |
1312 |
288 |
| Oct 26 2023 |
1295 |
288 |
| Oct 19 2023 |
1307 |
288 |
| Oct 12 2023 |
1277 |
288 |
| Oct 05 2023 |
1271 |
287.14 |
| Sep 28 2023 |
1418 |
294.89 |
| Sep 21 2023 |
1198 |
283.92 |
| Sep 14 2023 |
1206 |
283.92 |
| Sep 07 2023 |
1201 |
283.92 |
| Aug 31 2023 |
1200 |
283.92 |
| Aug 24 2023 |
1198 |
283.92 |
| Aug 17 2023 |
1192 |
283.92 |
| Aug 10 2023 |
1192 |
283.92 |
| Aug 03 2023 |
1196 |
283.92 |
| Jul 27 2023 |
1195 |
283.92 |
| Jul 20 2023 |
1167 |
283.92 |
| Jul 13 2023 |
1167 |
283.92 |
| Jul 06 2023 |
1164 |
283.92 |
| Jun 29 2023 |
1166 |
283.92 |
| Jun 22 2023 |
1166 |
283.92 |
| Jun 15 2023 |
1166 |
283.92 |
| Jun 08 2023 |
1167 |
283.92 |
| Jun 01 2023 |
1167 |
283.92 |
| May 25 2023 |
1165 |
283.92 |
| May 18 2023 |
1165 |
283.92 |
| May 11 2023 |
1165 |
283.92 |
| May 04 2023 |
1165 |
283.92 |
| Apr 27 2023 |
1167 |
283.92 |
| Apr 20 2023 |
1167 |
283.92 |
| Apr 13 2023 |
1167 |
283.92 |
| Apr 06 2023 |
1169 |
283.92 |
| Mar 30 2023 |
1168 |
283.92 |
| Mar 23 2023 |
1168 |
283.92 |
| Mar 16 2023 |
1168 |
283.92 |
| Mar 09 2023 |
1168 |
283.92 |
| Mar 02 2023 |
1168 |
283.92 |
| Feb 23 2023 |
1166 |
283.92 |
| Feb 16 2023 |
1166 |
283.92 |
| Feb 09 2023 |
1168 |
283.92 |
| Feb 02 2023 |
1170 |
283.92 |
| Jan 26 2023 |
1169 |
283.92 |
| Jan 19 2023 |
1163 |
283.92 |
| Jan 12 2023 |
1135 |
284.14 |
| Jan 05 2023 |
1142 |
284.14 |
| Dec 29 2022 |
1112 |
283.11 |
| Dec 22 2022 |
1701 |
283.11 |
| Dec 15 2022 |
1850 |
288.58 |
| Dec 08 2022 |
1854 |
288.58 |
| Dec 01 2022 |
1857 |
289.85 |
| Nov 24 2022 |
1870 |
289.85 |
| Nov 17 2022 |
2083 |
299.28 |
| Nov 10 2022 |
2182 |
304.26 |
| Nov 03 2022 |
2110 |
304.26 |
| Oct 27 2022 |
2927 |
339.31 |
| Oct 20 2022 |
2865 |
339.31 |
| Oct 13 2022 |
2821 |
339.31 |
| Oct 06 2022 |
2776 |
339.31 |
| Sep 29 2022 |
2721 |
339.31 |
| Sep 22 2022 |
2708 |
339.31 |
| Sep 15 2022 |
2662 |
339.31 |
| Sep 08 2022 |
2662 |
339.31 |
| Sep 01 2022 |
2662 |
339.31 |
| Aug 25 2022 |
2659 |
339.31 |
| Aug 18 2022 |
2657 |
339.31 |
| Aug 11 2022 |
2665 |
339.31 |
| Aug 04 2022 |
2655 |
339.31 |
| Jul 28 2022 |
2655 |
339.31 |
| Jul 21 2022 |
2655 |
339.31 |
| Jul 14 2022 |
2655 |
339.31 |
| Jul 07 2022 |
2655 |
339.31 |
| Jun 30 2022 |
2655 |
339.31 |
| Jun 23 2022 |
2646 |
339.31 |
| Jun 16 2022 |
2646 |
339.31 |
| Jun 09 2022 |
2649 |
339.31 |
| Jun 02 2022 |
2649 |
339.31 |
| May 26 2022 |
2649 |
339.31 |
| May 19 2022 |
2649 |
339.31 |
| May 12 2022 |
2649 |
339.31 |
| May 05 2022 |
2649 |
339.31 |
| Apr 28 2022 |
2647 |
339.31 |
| Apr 21 2022 |
2647 |
339.31 |
| Apr 14 2022 |
2647 |
339.31 |
| Apr 07 2022 |
2647 |
339.31 |
| Mar 31 2022 |
2647 |
339.31 |
| Mar 24 2022 |
2647 |
339.31 |
| Mar 17 2022 |
2645 |
339.31 |
| Mar 10 2022 |
2645 |
339.31 |
| Mar 03 2022 |
2645 |
339.31 |
| Feb 24 2022 |
2636 |
339.31 |
| Feb 17 2022 |
2638 |
339.31 |
| Feb 10 2022 |
2644 |
339.31 |
| Feb 03 2022 |
2651 |
339.31 |
| Jan 27 2022 |
2656 |
339.31 |
| Jan 20 2022 |
2388 |
332.48 |
| Jan 13 2022 |
2415 |
332.48 |
| Jan 06 2022 |
2514 |
332.48 |
| Dec 30 2021 |
2531 |
332.48 |
| Dec 23 2021 |
2549 |
332.48 |
| Dec 16 2021 |
2558 |
332.48 |
| Dec 09 2021 |
2613 |
333.6 |
| Dec 02 2021 |
2669 |
333.6 |
| Nov 25 2021 |
2694 |
333.6 |
| Nov 18 2021 |
2690 |
333 |
| Nov 11 2021 |
2839 |
338.14 |
| Nov 04 2021 |
2889 |
338.14 |
| Oct 28 2021 |
2995 |
338.14 |
| Oct 21 2021 |
3296 |
346.59 |
| Oct 14 2021 |
3329 |
346.59 |
| Oct 07 2021 |
4985 |
395.17 |
| Sep 30 2021 |
5065 |
395.17 |
| Sep 23 2021 |
5142 |
395.17 |
| Sep 16 2021 |
5240 |
395.17 |
| Sep 09 2021 |
5323 |
395.17 |
| Sep 02 2021 |
5408 |
395.17 |
| Aug 26 2021 |
5415 |
395.17 |
| Aug 19 2021 |
5422 |
395.17 |
| Aug 12 2021 |
5435 |
395.17 |
| Aug 05 2021 |
5448 |
395.17 |
| Jul 29 2021 |
5452 |
395.17 |
| Jun 03 2021 |
4911 |
395.17 |
| May 21 2021 |
2448 |
395.17 |
| May 14 2021 |
2397 |
395.17 |
| May 07 2021 |
2397 |
395.17 |
| Apr 30 2021 |
2364 |
395.17 |
| Apr 23 2021 |
2364 |
395.17 |
| Apr 16 2021 |
2364 |
395.17 |
| Apr 09 2021 |
2364 |
395.17 |
| Apr 02 2021 |
2360 |
395.17 |
| Mar 26 2021 |
2361 |
395.17 |
| Mar 19 2021 |
2349 |
395.17 |
| Mar 12 2021 |
2349 |
395.17 |
| Mar 05 2021 |
2349 |
395.17 |
| Feb 26 2021 |
2349 |
395.17 |
| Feb 19 2021 |
2417 |
400.95 |
| Feb 12 2021 |
2427 |
400.95 |
| Feb 05 2021 |
2434 |
400.95 |
| Jan 29 2021 |
2489 |
400.95 |
| Jan 22 2021 |
2468 |
400.95 |
| Jan 15 2021 |
2270 |
400.95 |
| Jan 08 2021 |
3043 |
400.95 |
| Jan 01 2021 |
2905 |
394.21 |
| Dec 25 2020 |
2971 |
394.21 |
| Dec 18 2020 |
3080 |
394.21 |
| Dec 11 2020 |
3763 |
394.21 |
| Dec 04 2020 |
4496 |
394.21 |
