| Jan 05 2023 |
6469 |
524.24 |
| Dec 29 2022 |
2969 |
364.38 |
| Dec 22 2022 |
1558 |
278.85 |
| Dec 15 2022 |
1542 |
278.85 |
| Dec 08 2022 |
1540 |
278.85 |
| Dec 01 2022 |
1525 |
278.85 |
| Nov 24 2022 |
1534 |
278.85 |
| Nov 17 2022 |
1515 |
278.85 |
| Nov 10 2022 |
1485 |
278.85 |
| Nov 03 2022 |
1449 |
278.85 |
| Oct 27 2022 |
1332 |
278.85 |
| Oct 20 2022 |
1312 |
278.85 |
| Oct 13 2022 |
1290 |
278.85 |
| Oct 06 2022 |
1279 |
278.85 |
| Sep 29 2022 |
1261 |
278.85 |
| Sep 22 2022 |
1257 |
278.85 |
| Sep 15 2022 |
1244 |
278.85 |
| Sep 08 2022 |
1239 |
278.85 |
| Sep 01 2022 |
1244 |
278.85 |
| Aug 25 2022 |
1245 |
278.85 |
| Aug 18 2022 |
1246 |
278.85 |
| Aug 11 2022 |
1250 |
278.85 |
| Aug 04 2022 |
1245 |
278.85 |
| Jul 28 2022 |
1245 |
278.85 |
| Jul 21 2022 |
1245 |
278.85 |
| Jul 14 2022 |
1245 |
278.85 |
| Jul 07 2022 |
1245 |
278.85 |
| Jun 30 2022 |
1245 |
278.85 |
| Jun 23 2022 |
1238 |
278.85 |
| Jun 16 2022 |
1238 |
278.85 |
| Jun 09 2022 |
1239 |
278.85 |
| Jun 02 2022 |
1239 |
278.85 |
| May 26 2022 |
1238 |
278.85 |
| May 19 2022 |
1238 |
278.85 |
| May 12 2022 |
1238 |
278.85 |
| May 05 2022 |
1238 |
278.85 |
| Apr 28 2022 |
1234 |
278.85 |
| Apr 21 2022 |
1234 |
278.85 |
| Apr 14 2022 |
1234 |
278.85 |
| Apr 07 2022 |
1234 |
278.85 |
| Mar 31 2022 |
1234 |
278.85 |
| Mar 24 2022 |
1234 |
278.85 |
| Mar 17 2022 |
1233 |
278.85 |
| Mar 10 2022 |
1233 |
278.85 |
| Mar 03 2022 |
1233 |
278.85 |
| Feb 24 2022 |
1226 |
278.85 |
| Feb 17 2022 |
1226 |
278.85 |
| Feb 10 2022 |
1233 |
278.85 |
| Feb 03 2022 |
1241 |
278.85 |
| Jan 27 2022 |
1245 |
278.85 |
| Jan 20 2022 |
1277 |
282.96 |
| Jan 13 2022 |
1299 |
282.96 |
| Jan 06 2022 |
1366 |
282.96 |
| Dec 30 2021 |
1384 |
282.96 |
| Dec 23 2021 |
1398 |
283.3 |
| Dec 16 2021 |
1402 |
283.3 |
| Dec 09 2021 |
1537 |
289.79 |
| Dec 02 2021 |
1574 |
289.79 |
| Nov 25 2021 |
1768 |
296.22 |
| Nov 18 2021 |
1808 |
298.06 |
| Nov 11 2021 |
2457 |
325.23 |
| Nov 04 2021 |
2498 |
325.23 |
| Oct 28 2021 |
2791 |
331.68 |
| Oct 21 2021 |
2816 |
331.68 |
| Oct 14 2021 |
2831 |
331.68 |
| Oct 07 2021 |
1419 |
308.14 |
| Sep 30 2021 |
1412 |
308.14 |
| Sep 23 2021 |
1370 |
308.14 |
| Sep 16 2021 |
1371 |
308.14 |
| Sep 09 2021 |
1362 |
308.14 |
| Sep 02 2021 |
1384 |
308.14 |
| Aug 26 2021 |
1380 |
308.14 |
| Aug 19 2021 |
1380 |
308.14 |
| Aug 12 2021 |
1378 |
308.14 |
| Aug 05 2021 |
1399 |
308.14 |
| Jul 29 2021 |
1413 |
308.14 |
| Jun 03 2021 |
1418 |
308.14 |
| May 21 2021 |
1332 |
308.14 |
| May 14 2021 |
1314 |
308.14 |
| May 07 2021 |
1314 |
308.14 |
| Apr 30 2021 |
1307 |
308.14 |
| Apr 23 2021 |
1307 |
308.14 |
| Apr 16 2021 |
1307 |
308.14 |
| Apr 09 2021 |
1307 |
308.14 |
| Apr 02 2021 |
1307 |
308.14 |
| Mar 26 2021 |
1307 |
308.14 |
| Mar 19 2021 |
1298 |
308.14 |
| Mar 12 2021 |
1298 |
308.14 |
| Mar 05 2021 |
1298 |
308.14 |
| Feb 26 2021 |
1298 |
308.14 |
| Feb 19 2021 |
1278 |
308.14 |
| Feb 12 2021 |
1293 |
308.14 |
| Feb 05 2021 |
1295 |
308.14 |
| Jan 29 2021 |
1324 |
308.14 |
| Jan 22 2021 |
1315 |
308.14 |
| Jan 15 2021 |
1200 |
308.14 |
| Jan 08 2021 |
1648 |
308.14 |
| Jan 01 2021 |
1633 |
308.14 |
| Dec 25 2020 |
1680 |
308.14 |
| Dec 18 2020 |
1702 |
308.14 |
| Dec 11 2020 |
1990 |
308.14 |
| Dec 04 2020 |
2238 |
308.14 |
