| Dec 22 2022 |
4195 |
418.05 |
| Dec 15 2022 |
4138 |
418.05 |
| Dec 08 2022 |
4157 |
418.05 |
| Dec 01 2022 |
4127 |
418.05 |
| Nov 24 2022 |
4129 |
418.05 |
| Nov 17 2022 |
3771 |
408.79 |
| Nov 10 2022 |
3759 |
408.79 |
| Nov 03 2022 |
3684 |
408.79 |
| Oct 27 2022 |
3541 |
408.79 |
| Oct 20 2022 |
3581 |
408.79 |
| Oct 13 2022 |
3553 |
408.79 |
| Oct 06 2022 |
3463 |
408.79 |
| Sep 29 2022 |
3403 |
408.79 |
| Sep 22 2022 |
3402 |
408.79 |
| Sep 15 2022 |
3364 |
408.79 |
| Sep 08 2022 |
3301 |
408.79 |
| Sep 01 2022 |
3294 |
408.79 |
| Aug 25 2022 |
3283 |
408.79 |
| Aug 18 2022 |
3279 |
408.79 |
| Aug 11 2022 |
3277 |
408.79 |
| Aug 04 2022 |
3261 |
408.79 |
| Jul 28 2022 |
3261 |
408.79 |
| Jul 21 2022 |
3261 |
408.79 |
| Jul 14 2022 |
3261 |
408.79 |
| Jul 07 2022 |
3261 |
408.79 |
| Jun 30 2022 |
3261 |
408.79 |
| Jun 23 2022 |
3270 |
408.79 |
| Jun 16 2022 |
3270 |
408.79 |
| Jun 09 2022 |
3269 |
408.79 |
| Jun 02 2022 |
3269 |
408.79 |
| May 26 2022 |
3266 |
408.79 |
| May 19 2022 |
3266 |
408.79 |
| May 12 2022 |
3266 |
408.79 |
| May 05 2022 |
3266 |
408.79 |
| Apr 28 2022 |
3269 |
408.79 |
| Apr 21 2022 |
3269 |
408.79 |
| Apr 14 2022 |
3269 |
408.79 |
| Apr 07 2022 |
3269 |
408.79 |
| Mar 31 2022 |
3269 |
408.79 |
| Mar 24 2022 |
3269 |
408.79 |
| Mar 17 2022 |
3274 |
408.79 |
| Mar 10 2022 |
3274 |
408.79 |
| Mar 03 2022 |
3274 |
408.79 |
| Feb 24 2022 |
3250 |
408.79 |
| Feb 17 2022 |
3257 |
408.79 |
| Feb 10 2022 |
3256 |
408.79 |
| Feb 03 2022 |
3254 |
408.79 |
| Jan 27 2022 |
3271 |
408.79 |
| Jan 20 2022 |
3155 |
408.79 |
| Jan 13 2022 |
3156 |
408.79 |
| Jan 06 2022 |
3496 |
408.79 |
| Dec 30 2021 |
3495 |
408.79 |
| Dec 23 2021 |
3492 |
408.79 |
| Dec 16 2021 |
3543 |
408.79 |
| Dec 09 2021 |
3682 |
408.79 |
| Dec 02 2021 |
3816 |
408.79 |
| Nov 25 2021 |
3858 |
408.79 |
| Nov 18 2021 |
4012 |
408.79 |
| Nov 11 2021 |
4095 |
408.79 |
| Nov 04 2021 |
4083 |
408.79 |
| Oct 28 2021 |
4084 |
408.79 |
| Oct 21 2021 |
4251 |
408.79 |
| Oct 14 2021 |
4300 |
408.79 |
| Oct 07 2021 |
3930 |
408.79 |
| Sep 30 2021 |
3895 |
408.79 |
| Sep 23 2021 |
3733 |
408.79 |
| Sep 16 2021 |
3703 |
408.79 |
| Sep 09 2021 |
3663 |
408.79 |
| Sep 02 2021 |
3671 |
408.79 |
| Aug 26 2021 |
3640 |
408.79 |
| Aug 19 2021 |
3641 |
408.79 |
| Aug 12 2021 |
3639 |
408.79 |
| Aug 05 2021 |
3701 |
408.79 |
| Jul 29 2021 |
3723 |
408.79 |
| Jun 03 2021 |
3795 |
408.79 |
| May 21 2021 |
2676 |
408.79 |
| May 14 2021 |
2613 |
408.79 |
| May 07 2021 |
2613 |
408.79 |
| Apr 30 2021 |
2575 |
408.79 |
| Apr 23 2021 |
2575 |
408.79 |
| Apr 16 2021 |
2575 |
408.79 |
| Apr 09 2021 |
2575 |
408.79 |
| Apr 02 2021 |
2575 |
408.79 |
| Mar 26 2021 |
2576 |
408.79 |
| Mar 19 2021 |
2564 |
408.79 |
| Mar 12 2021 |
2564 |
408.79 |
| Mar 05 2021 |
2564 |
408.79 |
| Feb 26 2021 |
2564 |
408.79 |
| Feb 19 2021 |
2539 |
408.79 |
| Feb 12 2021 |
2554 |
408.79 |
| Feb 05 2021 |
2557 |
408.79 |
| Jan 29 2021 |
2614 |
408.79 |
| Jan 22 2021 |
2436 |
399.52 |
| Jan 15 2021 |
2242 |
399.52 |
| Jan 08 2021 |
3010 |
399.52 |
| Jan 01 2021 |
2991 |
399.52 |
| Dec 25 2020 |
3064 |
399.52 |
| Dec 18 2020 |
3175 |
399.52 |
| Dec 11 2020 |
3884 |
399.52 |
| Dec 04 2020 |
4665 |
399.52 |
