| Dec 22 2022 |
3182 |
387.71 |
| Dec 15 2022 |
3126 |
387.71 |
| Dec 08 2022 |
3141 |
387.71 |
| Dec 01 2022 |
3128 |
387.71 |
| Nov 24 2022 |
2900 |
379.44 |
| Nov 17 2022 |
2887 |
379.44 |
| Nov 10 2022 |
2883 |
379.44 |
| Nov 03 2022 |
2843 |
379.44 |
| Oct 27 2022 |
2757 |
379.44 |
| Oct 20 2022 |
2796 |
379.44 |
| Oct 13 2022 |
2766 |
379.44 |
| Oct 06 2022 |
2706 |
379.44 |
| Sep 29 2022 |
2652 |
379.44 |
| Sep 22 2022 |
2650 |
379.44 |
| Sep 15 2022 |
2626 |
379.44 |
| Sep 08 2022 |
2586 |
379.44 |
| Sep 01 2022 |
2580 |
379.44 |
| Aug 25 2022 |
2575 |
379.44 |
| Aug 18 2022 |
2575 |
379.44 |
| Aug 11 2022 |
2570 |
379.44 |
| Aug 04 2022 |
2555 |
379.44 |
| Jul 28 2022 |
2555 |
379.44 |
| Jul 21 2022 |
2555 |
379.44 |
| Jul 14 2022 |
2555 |
379.44 |
| Jul 07 2022 |
2555 |
379.44 |
| Jun 30 2022 |
2555 |
379.44 |
| Jun 23 2022 |
2561 |
379.44 |
| Jun 16 2022 |
2561 |
379.44 |
| Jun 09 2022 |
2560 |
379.44 |
| Jun 02 2022 |
2560 |
379.44 |
| May 26 2022 |
2557 |
379.44 |
| May 19 2022 |
2557 |
379.44 |
| May 12 2022 |
2557 |
379.44 |
| May 05 2022 |
2557 |
379.44 |
| Apr 28 2022 |
2558 |
379.44 |
| Apr 21 2022 |
2558 |
379.44 |
| Apr 14 2022 |
2558 |
379.44 |
| Apr 07 2022 |
2558 |
379.44 |
| Mar 31 2022 |
2558 |
379.44 |
| Mar 24 2022 |
2558 |
379.44 |
| Mar 17 2022 |
2558 |
379.44 |
| Mar 10 2022 |
2558 |
379.44 |
| Mar 03 2022 |
2558 |
379.44 |
| Feb 24 2022 |
2537 |
379.44 |
| Feb 17 2022 |
2540 |
379.44 |
| Feb 10 2022 |
2535 |
379.44 |
| Feb 03 2022 |
2530 |
379.44 |
| Jan 27 2022 |
2547 |
379.44 |
| Jan 20 2022 |
2458 |
379.44 |
| Jan 13 2022 |
2454 |
379.44 |
| Jan 06 2022 |
2738 |
379.44 |
| Dec 30 2021 |
2732 |
379.44 |
| Dec 23 2021 |
2728 |
379.44 |
| Dec 16 2021 |
2761 |
379.44 |
| Dec 09 2021 |
2663 |
371.16 |
| Dec 02 2021 |
2732 |
371.16 |
| Nov 25 2021 |
2763 |
371.16 |
| Nov 18 2021 |
2824 |
371.16 |
| Nov 11 2021 |
2856 |
371.16 |
| Nov 04 2021 |
2871 |
371.16 |
| Oct 28 2021 |
2839 |
371.16 |
| Oct 21 2021 |
2946 |
371.16 |
| Oct 14 2021 |
2964 |
371.16 |
| Oct 07 2021 |
2747 |
371.16 |
| Sep 30 2021 |
2733 |
371.16 |
| Sep 23 2021 |
2628 |
371.16 |
| Sep 16 2021 |
2584 |
371.16 |
| Sep 09 2021 |
2536 |
371.16 |
| Sep 02 2021 |
2561 |
371.16 |
| Aug 26 2021 |
2555 |
371.16 |
| Aug 19 2021 |
2557 |
371.16 |
| Aug 12 2021 |
2552 |
371.16 |
| Aug 05 2021 |
2592 |
371.16 |
| Jul 29 2021 |
2614 |
371.16 |
| Jun 03 2021 |
2652 |
371.16 |
| May 21 2021 |
2087 |
371.16 |
| May 14 2021 |
2047 |
371.16 |
| May 07 2021 |
2047 |
371.16 |
| Apr 30 2021 |
2020 |
371.16 |
| Apr 23 2021 |
2020 |
371.16 |
| Apr 16 2021 |
2020 |
371.16 |
| Apr 09 2021 |
2020 |
371.16 |
| Apr 02 2021 |
2021 |
371.16 |
| Mar 26 2021 |
2021 |
371.16 |
| Mar 19 2021 |
2011 |
371.16 |
| Mar 12 2021 |
2011 |
371.16 |
| Mar 05 2021 |
2011 |
371.16 |
| Feb 26 2021 |
2011 |
371.16 |
| Feb 19 2021 |
1990 |
371.16 |
| Feb 12 2021 |
1995 |
371.16 |
| Feb 05 2021 |
1998 |
371.16 |
| Jan 29 2021 |
2045 |
371.16 |
| Jan 22 2021 |
2030 |
371.16 |
| Jan 15 2021 |
1863 |
371.16 |
| Jan 08 2021 |
2532 |
371.16 |
| Jan 01 2021 |
2514 |
371.16 |
| Dec 25 2020 |
2566 |
371.16 |
| Dec 18 2020 |
2642 |
371.16 |
| Dec 11 2020 |
3202 |
371.16 |
| Dec 04 2020 |
3786 |
371.16 |
