| Dec 22 2022 |
11682 |
541.71 |
| Dec 15 2022 |
11652 |
541.71 |
| Dec 08 2022 |
11580 |
541.71 |
| Dec 01 2022 |
11450 |
541.71 |
| Nov 24 2022 |
11427 |
541.71 |
| Nov 17 2022 |
10832 |
527.13 |
| Nov 10 2022 |
10663 |
527.13 |
| Nov 03 2022 |
10330 |
527.13 |
| Oct 27 2022 |
9752 |
527.13 |
| Oct 20 2022 |
9381 |
527.13 |
| Oct 13 2022 |
9234 |
527.13 |
| Oct 06 2022 |
8859 |
527.13 |
| Sep 29 2022 |
8617 |
527.13 |
| Sep 22 2022 |
8505 |
527.13 |
| Sep 15 2022 |
8390 |
527.13 |
| Sep 08 2022 |
8363 |
527.13 |
| Sep 01 2022 |
8358 |
527.13 |
| Aug 25 2022 |
8346 |
527.13 |
| Aug 18 2022 |
8343 |
527.13 |
| Aug 11 2022 |
8358 |
527.13 |
| Aug 04 2022 |
8328 |
527.13 |
| Jul 28 2022 |
8328 |
527.13 |
| Jul 21 2022 |
8328 |
527.13 |
| Jul 14 2022 |
8328 |
527.13 |
| Jul 07 2022 |
8328 |
527.13 |
| Jun 30 2022 |
8328 |
527.13 |
| Jun 23 2022 |
8305 |
527.13 |
| Jun 16 2022 |
8305 |
527.13 |
| Jun 09 2022 |
8312 |
527.13 |
| Jun 02 2022 |
8312 |
527.13 |
| May 26 2022 |
8311 |
527.13 |
| May 19 2022 |
8311 |
527.13 |
| May 12 2022 |
8311 |
527.13 |
| May 05 2022 |
8311 |
527.13 |
| Apr 28 2022 |
8295 |
527.13 |
| Apr 21 2022 |
8295 |
527.13 |
| Apr 14 2022 |
8295 |
527.13 |
| Apr 07 2022 |
8295 |
527.13 |
| Mar 31 2022 |
8295 |
527.13 |
| Mar 24 2022 |
8295 |
527.13 |
| Mar 17 2022 |
8283 |
527.13 |
| Mar 10 2022 |
8283 |
527.13 |
| Mar 03 2022 |
8283 |
527.13 |
| Feb 24 2022 |
8267 |
527.13 |
| Feb 17 2022 |
8275 |
527.13 |
| Feb 10 2022 |
8279 |
527.13 |
| Feb 03 2022 |
8292 |
527.13 |
| Jan 27 2022 |
8295 |
527.13 |
| Jan 20 2022 |
8168 |
527.13 |
| Jan 13 2022 |
8198 |
527.13 |
| Jan 06 2022 |
8348 |
527.13 |
| Dec 30 2021 |
8378 |
527.13 |
| Dec 23 2021 |
8394 |
527.13 |
| Dec 16 2021 |
8374 |
527.13 |
| Dec 09 2021 |
8389 |
527.13 |
| Dec 02 2021 |
8485 |
527.13 |
| Nov 25 2021 |
9146 |
561.85 |
| Nov 18 2021 |
9176 |
561.85 |
| Nov 11 2021 |
9205 |
561.85 |
| Nov 04 2021 |
9414 |
561.85 |
| Oct 28 2021 |
10317 |
595.66 |
| Oct 21 2021 |
10389 |
595.66 |
| Oct 14 2021 |
10616 |
595.66 |
| Oct 07 2021 |
10669 |
595.66 |
| Sep 30 2021 |
10921 |
595.66 |
| Sep 23 2021 |
11012 |
584.39 |
| Sep 16 2021 |
11319 |
584.39 |
