| Nov 17 2022 |
2790 |
699.09 |
| Nov 10 2022 |
2803 |
699.09 |
| Nov 03 2022 |
2745 |
699.09 |
| Oct 27 2022 |
2662 |
698.79 |
| Oct 20 2022 |
2616 |
698.79 |
| Oct 13 2022 |
2579 |
698.79 |
| Oct 06 2022 |
2441 |
698.79 |
| Sep 29 2022 |
2391 |
698.79 |
| Sep 22 2022 |
2332 |
698.79 |
| Sep 15 2022 |
2275 |
698.79 |
| Sep 08 2022 |
2234 |
698.79 |
| Sep 01 2022 |
2227 |
698.79 |
| Aug 25 2022 |
2221 |
698.79 |
| Aug 18 2022 |
2225 |
698.79 |
| Aug 11 2022 |
2224 |
698.79 |
| Aug 04 2022 |
2227 |
698.79 |
| Jul 28 2022 |
2227 |
698.79 |
| Jul 21 2022 |
2227 |
698.79 |
| Jul 14 2022 |
2227 |
698.79 |
| Jul 07 2022 |
2227 |
698.79 |
| Jun 30 2022 |
2227 |
698.79 |
| Jun 23 2022 |
2236 |
698.79 |
| Jun 16 2022 |
2236 |
698.79 |
| Jun 09 2022 |
2233 |
698.79 |
| Jun 02 2022 |
2233 |
698.79 |
| May 26 2022 |
2235 |
698.79 |
| May 19 2022 |
2235 |
698.79 |
| May 12 2022 |
2235 |
698.79 |
| May 05 2022 |
2235 |
698.79 |
| Apr 28 2022 |
2232 |
698.79 |
| Apr 21 2022 |
2232 |
698.79 |
| Apr 14 2022 |
2232 |
698.79 |
| Apr 07 2022 |
2232 |
698.79 |
| Mar 31 2022 |
2232 |
698.79 |
| Mar 24 2022 |
2232 |
698.79 |
| Mar 17 2022 |
2227 |
698.79 |
| Mar 10 2022 |
2227 |
698.79 |
| Mar 03 2022 |
2227 |
698.79 |
| Feb 24 2022 |
2219 |
698.79 |
| Feb 17 2022 |
2222 |
698.79 |
| Feb 10 2022 |
2222 |
698.79 |
| Feb 03 2022 |
2222 |
698.79 |
| Jan 27 2022 |
2222 |
698.79 |
| Jan 20 2022 |
2182 |
698.79 |
| Jan 13 2022 |
2190 |
698.79 |
| Jan 06 2022 |
2317 |
698.79 |
| Dec 30 2021 |
2318 |
698.79 |
| Dec 23 2021 |
2319 |
698.79 |
| Dec 16 2021 |
2359 |
698.79 |
| Dec 09 2021 |
2456 |
698.79 |
| Dec 02 2021 |
2499 |
698.79 |
| Nov 25 2021 |
2525 |
698.79 |
| Nov 18 2021 |
2673 |
698.79 |
| Nov 11 2021 |
2767 |
698.79 |
| Nov 04 2021 |
2755 |
698.79 |
| Oct 28 2021 |
2776 |
698.79 |
| Oct 21 2021 |
2849 |
698.79 |
| Oct 14 2021 |
2892 |
698.79 |
| Oct 07 2021 |
2780 |
698.79 |
| Sep 30 2021 |
2681 |
698.79 |
| Sep 23 2021 |
2572 |
698.79 |
| Sep 16 2021 |
2514 |
698.79 |
| Sep 09 2021 |
2448 |
698.79 |
| Sep 02 2021 |
2452 |
698.79 |
| Aug 26 2021 |
2383 |
698.79 |
| Aug 19 2021 |
2395 |
698.79 |
| Aug 12 2021 |
2396 |
698.79 |
| Aug 05 2021 |
2435 |
698.79 |
| Jul 29 2021 |
2453 |
698.79 |
| Jun 03 2021 |
2447 |
698.79 |
| May 21 2021 |
5811 |
698.79 |
| May 14 2021 |
5619 |
698.79 |
| May 07 2021 |
5619 |
698.79 |
| Apr 30 2021 |
5549 |
698.79 |
| Apr 23 2021 |
5549 |
698.79 |
| Apr 16 2021 |
5549 |
698.79 |
| Apr 09 2021 |
5549 |
698.79 |
| Apr 02 2021 |
5519 |
698.79 |
| Mar 26 2021 |
5522 |
698.79 |
| Mar 19 2021 |
5495 |
698.79 |
| Mar 12 2021 |
5495 |
698.79 |
| Mar 05 2021 |
5495 |
698.79 |
| Feb 26 2021 |
5495 |
698.79 |
| Feb 19 2021 |
5484 |
698.79 |
| Feb 12 2021 |
5525 |
698.79 |
| Feb 05 2021 |
5543 |
698.79 |
| Jan 29 2021 |
5608 |
698.79 |
| Jan 22 2021 |
5583 |
698.79 |
| Jan 15 2021 |
5277 |
698.79 |
| Jan 08 2021 |
6437 |
698.79 |
| Jan 01 2021 |
6414 |
698.79 |
| Dec 25 2020 |
6553 |
698.79 |
| Dec 18 2020 |
6963 |
698.79 |
| Dec 11 2020 |
8592 |
698.79 |
| Dec 04 2020 |
11093 |
698.79 |
| Nov 27 2020 |
11424 |
698.79 |
| Nov 20 2020 |
14050 |
698.49 |
| Nov 13 2020 |
16095 |
698.49 |
| Nov 06 2020 |
17713 |
698.49 |
