| Sep 14 2023 |
762 |
529.2 |
| Sep 07 2023 |
735 |
529.2 |
| Aug 31 2023 |
720 |
529.2 |
| Aug 24 2023 |
718 |
529.2 |
| Aug 17 2023 |
719 |
529.2 |
| Aug 10 2023 |
720 |
529.2 |
| Aug 03 2023 |
722 |
529.2 |
| Jul 27 2023 |
722 |
529.2 |
| Jul 20 2023 |
718 |
529.2 |
| Jul 13 2023 |
718 |
529.2 |
| Jul 06 2023 |
713 |
529.2 |
| Jun 29 2023 |
715 |
529.2 |
| Jun 22 2023 |
715 |
529.2 |
| Jun 15 2023 |
715 |
529.2 |
| Jun 08 2023 |
713 |
529.2 |
| Jun 01 2023 |
713 |
529.2 |
| May 25 2023 |
714 |
529.2 |
| May 18 2023 |
714 |
529.2 |
| May 11 2023 |
714 |
529.2 |
| May 04 2023 |
711 |
529.2 |
| Apr 27 2023 |
710 |
529.2 |
| Apr 20 2023 |
710 |
529.2 |
| Apr 13 2023 |
711 |
529.2 |
| Apr 06 2023 |
711 |
529.2 |
| Mar 30 2023 |
710 |
529.2 |
| Mar 23 2023 |
710 |
529.2 |
| Mar 16 2023 |
710 |
529.2 |
| Mar 09 2023 |
710 |
529.2 |
| Mar 02 2023 |
710 |
529.2 |
| Feb 23 2023 |
711 |
529.2 |
| Feb 16 2023 |
711 |
529.2 |
| Feb 09 2023 |
715 |
529.2 |
| Feb 02 2023 |
713 |
529.2 |
| Jan 26 2023 |
719 |
529.2 |
| Jan 19 2023 |
734 |
529.2 |
| Jan 12 2023 |
720 |
529.2 |
| Jan 05 2023 |
768 |
529.2 |
| Dec 29 2022 |
758 |
529.2 |
| Dec 22 2022 |
1494 |
503.19 |
| Dec 15 2022 |
1490 |
503.19 |
| Dec 08 2022 |
1478 |
503.19 |
| Dec 01 2022 |
1461 |
503.19 |
| Nov 24 2022 |
1471 |
503.19 |
| Nov 17 2022 |
1438 |
503.19 |
| Nov 10 2022 |
1401 |
503.19 |
| Nov 03 2022 |
1355 |
503.19 |
| Oct 27 2022 |
1247 |
499.98 |
| Oct 20 2022 |
1214 |
499.98 |
| Oct 13 2022 |
1196 |
499.98 |
| Oct 06 2022 |
1134 |
496.85 |
| Sep 29 2022 |
1110 |
496.85 |
| Sep 22 2022 |
1104 |
496.85 |
| Sep 15 2022 |
1095 |
496.85 |
| Sep 08 2022 |
1093 |
496.85 |
| Sep 01 2022 |
1099 |
496.85 |
| Aug 25 2022 |
1098 |
496.85 |
| Aug 18 2022 |
1098 |
496.85 |
| Aug 11 2022 |
1098 |
496.85 |
| Aug 04 2022 |
1090 |
496.85 |
| Jul 28 2022 |
1090 |
496.85 |
| Jul 21 2022 |
1090 |
496.85 |
| Jul 14 2022 |
1090 |
496.85 |
| Jul 07 2022 |
1090 |
496.85 |
| Jun 30 2022 |
1090 |
496.85 |
| Jun 23 2022 |
1084 |
496.85 |
| Jun 16 2022 |
1084 |
496.85 |
| Jun 09 2022 |
1086 |
496.85 |
| Jun 02 2022 |
1086 |
496.85 |
| May 26 2022 |
1086 |
496.85 |
| May 19 2022 |
1086 |
496.85 |
| May 12 2022 |
1086 |
496.85 |
| May 05 2022 |
1086 |
496.85 |
| Apr 28 2022 |
1086 |
496.85 |
| Apr 21 2022 |
1086 |
496.85 |
| Apr 14 2022 |
1086 |
496.85 |
| Apr 07 2022 |
1086 |
496.85 |
| Mar 31 2022 |
1086 |
496.85 |
| Mar 24 2022 |
1086 |
496.85 |
| Mar 17 2022 |
1086 |
496.85 |
| Mar 10 2022 |
1086 |
496.85 |
| Mar 03 2022 |
1086 |
496.85 |
| Feb 24 2022 |
1090 |
496.85 |
| Feb 17 2022 |
1090 |
496.85 |
| Feb 10 2022 |
1091 |
496.85 |
| Feb 03 2022 |
1094 |
496.85 |
| Jan 27 2022 |
1097 |
496.85 |
| Jan 20 2022 |
1077 |
496.85 |
| Jan 13 2022 |
1081 |
496.85 |
| Jan 06 2022 |
1113 |
496.85 |
| Dec 30 2021 |
1120 |
496.85 |
| Dec 23 2021 |
1121 |
496.85 |
| Dec 16 2021 |
1112 |
496.85 |
| Dec 09 2021 |
1126 |
496.85 |
| Dec 02 2021 |
1142 |
496.85 |
| Nov 25 2021 |
1159 |
496.85 |
| Nov 18 2021 |
1176 |
496.85 |
| Nov 11 2021 |
1162 |
496.85 |
| Nov 04 2021 |
1193 |
496.85 |
| Oct 28 2021 |
1223 |
496.85 |
| Oct 21 2021 |
1245 |
496.85 |
| Oct 14 2021 |
1268 |
496.25 |
| Oct 07 2021 |
1305 |
502.93 |
| Sep 30 2021 |
1336 |
502.93 |
| Sep 23 2021 |
1511 |
517.78 |
| Sep 16 2021 |
1743 |
539.65 |
| Sep 09 2021 |
1859 |
549.91 |
| Sep 02 2021 |
1897 |
549.91 |
| Aug 26 2021 |
1949 |
554.23 |
| Aug 19 2021 |
1950 |
554.23 |
| Aug 12 2021 |
1954 |
554.23 |
| Aug 05 2021 |
1960 |
554.23 |
| Jul 29 2021 |
1963 |
554.23 |
| Jun 03 2021 |
1861 |
554.23 |
| May 21 2021 |
4803 |
554.23 |
| May 14 2021 |
4666 |
554.23 |
| May 07 2021 |
4666 |
554.23 |
| Apr 30 2021 |
4608 |
554.23 |
| Apr 23 2021 |
4608 |
554.23 |
| Apr 16 2021 |
4608 |
554.23 |
| Apr 09 2021 |
4608 |
554.23 |
| Apr 02 2021 |
4587 |
554.23 |
| Mar 26 2021 |
4589 |
554.23 |
| Mar 19 2021 |
4564 |
554.23 |
| Mar 12 2021 |
4564 |
554.23 |
| Mar 05 2021 |
4564 |
554.23 |
| Feb 26 2021 |
4564 |
554.23 |
| Feb 19 2021 |
4549 |
554.23 |
| Feb 12 2021 |
4590 |
554.23 |
| Feb 05 2021 |
4609 |
554.23 |
| Jan 29 2021 |
4676 |
554.23 |
| Jan 22 2021 |
4653 |
554.23 |
| Jan 15 2021 |
4362 |
554.23 |
| Jan 08 2021 |
5460 |
554.23 |
| Jan 01 2021 |
5432 |
554.23 |
| Dec 25 2020 |
5566 |
554.23 |
| Dec 18 2020 |
5890 |
554.23 |
| Dec 11 2020 |
7279 |
554.23 |
| Dec 04 2020 |
9196 |
554.23 |
| Nov 27 2020 |
9383 |
554.23 |
| Nov 20 2020 |
11425 |
554.23 |
| Nov 13 2020 |
12829 |
554.23 |
| Nov 06 2020 |
13988 |
554.23 |
| Oct 30 2020 |
15715 |
567.14 |
| Oct 23 2020 |
17457 |
576.2 |
| Oct 16 2020 |
18560 |
576.2 |
| Oct 09 2020 |
22258 |
638.83 |
