| Oct 31 2024 |
5876 |
456.63 |
| Oct 26 2024 |
5782 |
456.63 |
| Oct 19 2024 |
5828 |
461.03 |
| Oct 12 2024 |
5757 |
459.58 |
| Oct 05 2024 |
5776 |
459.58 |
| Sep 28 2024 |
5841 |
459.58 |
| Sep 21 2024 |
5746 |
460.48 |
| Sep 14 2024 |
5737 |
460.48 |
| Sep 07 2024 |
5876 |
464.24 |
| Aug 31 2024 |
5906 |
464.24 |
| Aug 24 2024 |
5868 |
466.12 |
| Aug 17 2024 |
5889 |
466.12 |
| Aug 10 2024 |
5889 |
466.12 |
| Aug 03 2024 |
5889 |
466.12 |
| Jul 27 2024 |
5903 |
466.12 |
| Jul 20 2024 |
5903 |
466.12 |
| Jul 12 2024 |
5903 |
466.12 |
| Jul 05 2024 |
5919 |
466.12 |
| Jun 28 2024 |
5931 |
466.12 |
| Jun 21 2024 |
5931 |
466.12 |
| Jun 14 2024 |
5936 |
466.12 |
| Jun 07 2024 |
5936 |
466.12 |
| May 31 2024 |
5946 |
466.12 |
| May 24 2024 |
5954 |
466.12 |
| May 17 2024 |
5957 |
466.12 |
| May 10 2024 |
5957 |
466.12 |
| May 03 2024 |
5962 |
466.12 |
| Apr 25 2024 |
5966 |
466.12 |
| Apr 18 2024 |
5966 |
466.12 |
| Apr 11 2024 |
5967 |
466.12 |
| Apr 04 2024 |
5967 |
466.12 |
| Mar 28 2024 |
5967 |
466.12 |
| Mar 21 2024 |
5967 |
466.12 |
| Mar 14 2024 |
5967 |
466.12 |
| Mar 07 2024 |
5967 |
466.12 |
| Feb 29 2024 |
5967 |
466.12 |
| Feb 22 2024 |
5969 |
466.12 |
| Feb 15 2024 |
5974 |
466.12 |
| Feb 08 2024 |
5983 |
466.12 |
| Feb 01 2024 |
5987 |
466.12 |
| Jan 25 2024 |
5988 |
466.12 |
| Jan 18 2024 |
6000 |
466.12 |
| Jan 11 2024 |
5962 |
466.12 |
| Jan 04 2024 |
5989 |
466.12 |
| Dec 28 2023 |
5997 |
466.12 |
| Dec 21 2023 |
5986 |
466.12 |
| Dec 14 2023 |
6002 |
466.12 |
| Dec 07 2023 |
5916 |
466.12 |
| Nov 30 2023 |
6042 |
469.36 |
| Nov 23 2023 |
5984 |
469.36 |
| Nov 16 2023 |
6112 |
469.36 |
| Nov 09 2023 |
6101 |
469.36 |
| Nov 02 2023 |
6356 |
480.47 |
| Oct 26 2023 |
6360 |
484.54 |
| Oct 19 2023 |
6380 |
484.54 |
| Oct 12 2023 |
6311 |
490.12 |
| Oct 05 2023 |
6400 |
490.12 |
| Sep 28 2023 |
6508 |
496.8 |
| Sep 21 2023 |
6395 |
491.94 |
| Sep 14 2023 |
6502 |
491.94 |
| Sep 07 2023 |
6723 |
500.88 |
| Aug 31 2023 |
6760 |
500.88 |
| Aug 24 2023 |
6746 |
500.88 |
| Aug 17 2023 |
6738 |
500.88 |
| Aug 10 2023 |
6739 |
500.88 |
| Aug 03 2023 |
6752 |
500.88 |
| Jul 27 2023 |
6740 |
500.88 |
| Jul 20 2023 |
6642 |
500.88 |
| Jul 13 2023 |
6642 |
500.88 |
| Jul 06 2023 |
6619 |
500.88 |
| Jun 29 2023 |
6625 |
500.88 |
| Jun 22 2023 |
6625 |
500.88 |
| Jun 15 2023 |
6625 |
500.88 |
| Jun 08 2023 |
6628 |
500.88 |
| Jun 01 2023 |
6619 |
500.88 |
| May 25 2023 |
6614 |
500.88 |
| May 18 2023 |
6614 |
500.88 |
| May 11 2023 |
6614 |
500.88 |
| May 04 2023 |
6613 |
500.88 |
| Apr 27 2023 |
6614 |
500.88 |
| Apr 20 2023 |
6614 |
500.88 |
| Apr 13 2023 |
6614 |
500.88 |
| Apr 06 2023 |
6625 |
500.88 |
| Mar 30 2023 |
6625 |
500.88 |
| Mar 23 2023 |
6625 |
500.88 |
| Mar 16 2023 |
6625 |
500.88 |
| Mar 09 2023 |
6625 |
500.88 |
| Mar 02 2023 |
6625 |
500.88 |
| Feb 23 2023 |
6625 |
500.88 |
| Feb 16 2023 |
6634 |
500.88 |
| Feb 09 2023 |
6658 |
500.88 |
| Feb 02 2023 |
6673 |
500.88 |
| Jan 26 2023 |
6676 |
500.88 |
| Jan 19 2023 |
6668 |
500.88 |
| Jan 12 2023 |
6613 |
500.88 |
| Jan 05 2023 |
6649 |
500.88 |
| Dec 29 2022 |
6649 |
500.88 |
| Dec 22 2022 |
10441 |
500.88 |
| Dec 15 2022 |
10414 |
500.88 |
| Dec 08 2022 |
10352 |
500.88 |
| Dec 01 2022 |
10244 |
500.88 |
| Nov 24 2022 |
10231 |
500.88 |
| Nov 17 2022 |
10023 |
500.88 |
| Nov 10 2022 |
9862 |
500.88 |
| Nov 03 2022 |
9560 |
500.88 |
| Oct 27 2022 |
9109 |
504.86 |
| Oct 20 2022 |
9363 |
525.95 |
| Oct 13 2022 |
9211 |
525.95 |
| Oct 06 2022 |
8690 |
520.1 |
| Sep 29 2022 |
8829 |
536.32 |
| Sep 22 2022 |
8812 |
540.96 |
| Sep 15 2022 |
8698 |
540.96 |
| Sep 08 2022 |
8788 |
547.46 |
| Sep 01 2022 |
8782 |
547.46 |
| Aug 25 2022 |
8771 |
547.46 |
| Aug 18 2022 |
8771 |
547.46 |
| Aug 11 2022 |
8782 |
547.46 |
| Aug 04 2022 |
8753 |
547.46 |
| Jul 28 2022 |
8753 |
547.46 |
| Jul 21 2022 |
8753 |
547.46 |
| Jul 14 2022 |
8753 |
547.46 |
| Jul 07 2022 |
8753 |
547.46 |
| Jun 30 2022 |
8753 |
547.46 |
| Jun 23 2022 |
8728 |
547.46 |
| Jun 16 2022 |
8728 |
547.46 |
| Jun 09 2022 |
8736 |
547.46 |
| Jun 02 2022 |
8736 |
547.46 |
| May 26 2022 |
8735 |
547.46 |
| May 19 2022 |
8735 |
547.46 |
| May 12 2022 |
8735 |
547.46 |
| May 05 2022 |
8735 |
547.46 |
| Apr 28 2022 |
8718 |
547.46 |
| Apr 21 2022 |
8718 |
547.46 |
| Apr 14 2022 |
8718 |
547.46 |
| Apr 07 2022 |
8718 |
547.46 |
| Mar 31 2022 |
8718 |
547.46 |
| Mar 24 2022 |
8718 |
547.46 |
| Mar 17 2022 |
8707 |
547.46 |
| Mar 10 2022 |
8707 |
547.46 |
| Mar 03 2022 |
8707 |
547.46 |
| Feb 24 2022 |
8691 |
547.46 |
| Feb 17 2022 |
8696 |
547.46 |
| Feb 10 2022 |
8699 |
547.46 |
| Feb 03 2022 |
8713 |
547.46 |
| Jan 27 2022 |
8710 |
547.46 |
| Jan 20 2022 |
8583 |
547.46 |
| Jan 13 2022 |
8613 |
547.46 |
| Jan 06 2022 |
8761 |
547.46 |
| Dec 30 2021 |
8792 |
547.46 |
| Dec 23 2021 |
8811 |
547.46 |
| Dec 16 2021 |
8795 |
547.46 |
| Dec 09 2021 |
8807 |
547.46 |
| Dec 02 2021 |
8912 |
547.46 |
| Nov 25 2021 |
8890 |
547.46 |
| Nov 18 2021 |
8962 |
549.31 |
| Nov 11 2021 |
8976 |
549.31 |
| Nov 04 2021 |
9163 |
549.31 |
| Oct 28 2021 |
9768 |
560.59 |
| Oct 21 2021 |
10051 |
573.23 |
| Oct 14 2021 |
10365 |
578.49 |
| Oct 07 2021 |
10384 |
578.49 |
| Sep 30 2021 |
10663 |
580.29 |
| Sep 23 2021 |
11248 |
598.82 |
| Sep 16 2021 |
11558 |
598.82 |
| Sep 09 2021 |
11741 |
598.82 |
| Sep 02 2021 |
12002 |
598.82 |
| Aug 26 2021 |
12040 |
598.82 |
| Aug 19 2021 |
12071 |
598.82 |
| Aug 12 2021 |
12092 |
598.82 |
| Aug 05 2021 |
12115 |
598.82 |
| Jul 29 2021 |
12122 |
598.82 |
| Jun 03 2021 |
12047 |
598.82 |
| May 21 2021 |
5254 |
598.82 |
| May 14 2021 |
5103 |
598.82 |
| May 07 2021 |
5103 |
598.82 |
| Apr 30 2021 |
5039 |
598.82 |
| Apr 23 2021 |
5039 |
598.82 |
| Apr 16 2021 |
5039 |
598.82 |
| Apr 09 2021 |
5039 |
598.82 |
| Apr 02 2021 |
5014 |
598.82 |
| Mar 26 2021 |
5016 |
598.82 |
| Mar 19 2021 |
4989 |
598.82 |
| Mar 12 2021 |
4989 |
598.82 |
| Mar 05 2021 |
4989 |
598.82 |
| Feb 26 2021 |
4989 |
598.82 |
| Feb 19 2021 |
4978 |
598.82 |
| Feb 12 2021 |
5019 |
598.82 |
| Feb 05 2021 |
5037 |
598.82 |
| Jan 29 2021 |
5103 |
598.82 |
| Jan 22 2021 |
5080 |
598.82 |
| Jan 15 2021 |
4780 |
598.82 |
| Jan 08 2021 |
5917 |
598.82 |
| Jan 01 2021 |
5898 |
598.82 |
| Dec 25 2020 |
6038 |
598.82 |
| Dec 18 2020 |
6398 |
598.82 |
| Dec 11 2020 |
7891 |
598.82 |
| Dec 04 2020 |
10048 |
598.82 |
| Nov 27 2020 |
10284 |
598.82 |
| Nov 20 2020 |
12589 |
598.82 |
| Nov 13 2020 |
14233 |
598.82 |
| Nov 06 2020 |
15585 |
598.82 |
| Oct 30 2020 |
16944 |
598.82 |
| Oct 23 2020 |
18423 |
598.82 |
| Oct 16 2020 |
19598 |
598.82 |
| Oct 09 2020 |
20640 |
598.82 |
