| May 24 2024 |
1625 |
587.89 |
| May 17 2024 |
1627 |
587.89 |
| May 10 2024 |
1627 |
587.89 |
| May 03 2024 |
1627 |
587.89 |
| Apr 25 2024 |
1627 |
587.89 |
| Apr 18 2024 |
1627 |
587.89 |
| Apr 11 2024 |
1627 |
587.89 |
| Apr 04 2024 |
1627 |
587.89 |
| Mar 28 2024 |
1627 |
587.89 |
| Mar 21 2024 |
1627 |
587.89 |
| Mar 14 2024 |
1627 |
587.89 |
| Mar 07 2024 |
1627 |
587.89 |
| Feb 29 2024 |
1627 |
587.89 |
| Feb 22 2024 |
1627 |
587.89 |
| Feb 15 2024 |
1630 |
587.89 |
| Feb 08 2024 |
1632 |
587.89 |
| Feb 01 2024 |
1636 |
587.89 |
| Jan 25 2024 |
1640 |
587.89 |
| Jan 18 2024 |
1644 |
587.89 |
| Jan 11 2024 |
1640 |
587.89 |
| Jan 04 2024 |
1650 |
587.89 |
| Dec 28 2023 |
1644 |
587.89 |
| Dec 21 2023 |
1645 |
587.89 |
| Dec 14 2023 |
1645 |
587.89 |
| Dec 07 2023 |
1604 |
586.01 |
| Nov 30 2023 |
1666 |
593.45 |
| Nov 23 2023 |
1646 |
593.45 |
| Nov 16 2023 |
1657 |
593.45 |
| Nov 09 2023 |
1652 |
593.45 |
| Nov 02 2023 |
1646 |
593.45 |
| Oct 26 2023 |
1631 |
595.25 |
| Oct 19 2023 |
1636 |
595.25 |
| Oct 12 2023 |
1725 |
620.85 |
| Oct 05 2023 |
1695 |
612.15 |
| Sep 28 2023 |
1643 |
608.32 |
| Sep 21 2023 |
1683 |
612.45 |
| Sep 14 2023 |
1706 |
612.45 |
| Sep 07 2023 |
1698 |
610.59 |
| Aug 31 2023 |
1719 |
610.59 |
| Aug 24 2023 |
1712 |
610.59 |
| Aug 17 2023 |
1709 |
610.59 |
| Aug 10 2023 |
1711 |
610.59 |
| Aug 03 2023 |
1712 |
610.59 |
| Jul 27 2023 |
1706 |
610.59 |
| Jul 20 2023 |
1673 |
610.59 |
| Jul 13 2023 |
1673 |
610.59 |
| Jul 06 2023 |
1668 |
610.59 |
| Jun 29 2023 |
1672 |
610.59 |
| Jun 22 2023 |
1672 |
610.59 |
| Jun 15 2023 |
1672 |
610.59 |
| Jun 08 2023 |
1675 |
610.59 |
| Jun 01 2023 |
1675 |
610.59 |
| May 25 2023 |
1671 |
610.59 |
| May 18 2023 |
1671 |
610.59 |
| May 11 2023 |
1671 |
610.59 |
| May 04 2023 |
1671 |
610.59 |
| Apr 27 2023 |
1671 |
610.59 |
| Apr 20 2023 |
1671 |
610.59 |
| Apr 13 2023 |
1671 |
610.59 |
| Apr 06 2023 |
1674 |
610.59 |
| Mar 30 2023 |
1674 |
610.59 |
| Mar 23 2023 |
1674 |
610.59 |
| Mar 16 2023 |
1674 |
610.59 |
| Mar 09 2023 |
1674 |
610.59 |
| Mar 02 2023 |
1674 |
610.59 |
| Feb 23 2023 |
1673 |
610.59 |
| Feb 16 2023 |
1676 |
610.59 |
| Feb 09 2023 |
1682 |
610.59 |
| Feb 02 2023 |
1688 |
610.59 |
| Jan 26 2023 |
1688 |
610.59 |
| Jan 19 2023 |
1687 |
610.59 |
| Jan 12 2023 |
1665 |
610.59 |
| Jan 05 2023 |
1693 |
610.59 |
| Dec 29 2022 |
1704 |
610.59 |
| Dec 22 2022 |
2629 |
610.59 |
| Dec 15 2022 |
2626 |
610.59 |
| Dec 08 2022 |
2615 |
610.59 |
| Dec 01 2022 |
2578 |
610.59 |
| Nov 24 2022 |
2578 |
610.59 |
| Nov 17 2022 |
2523 |
610.59 |
| Nov 10 2022 |
2468 |
610.59 |
| Nov 03 2022 |
2403 |
610.59 |
| Oct 27 2022 |
2367 |
627.83 |
| Oct 20 2022 |
2285 |
628.74 |
| Oct 13 2022 |
2255 |
628.74 |
| Oct 06 2022 |
2327 |
673.04 |
| Sep 29 2022 |
2316 |
691.85 |
| Sep 22 2022 |
2262 |
691.85 |
| Sep 15 2022 |
2235 |
691.85 |
| Sep 08 2022 |
2267 |
713.03 |
| Sep 01 2022 |
2273 |
713.03 |
| Aug 25 2022 |
2270 |
713.03 |
| Aug 18 2022 |
2264 |
713.03 |
| Aug 11 2022 |
2266 |
713.03 |
| Aug 04 2022 |
2247 |
713.03 |
| Jul 28 2022 |
2247 |
713.03 |
| Jul 21 2022 |
2247 |
713.03 |
| Jul 14 2022 |
2247 |
713.03 |
| Jul 07 2022 |
2247 |
713.03 |
| Jun 30 2022 |
2247 |
713.03 |
| Jun 23 2022 |
2236 |
713.03 |
| Jun 16 2022 |
2236 |
713.03 |
| Jun 09 2022 |
2240 |
713.03 |
| Jun 02 2022 |
2240 |
713.03 |
| May 26 2022 |
2236 |
713.03 |
| May 19 2022 |
2236 |
713.03 |
| May 12 2022 |
2236 |
713.03 |
| May 05 2022 |
2236 |
713.03 |
| Apr 28 2022 |
2233 |
713.03 |
| Apr 21 2022 |
2233 |
713.03 |
| Apr 14 2022 |
2233 |
713.03 |
| Apr 07 2022 |
2233 |
713.03 |
| Mar 31 2022 |
2233 |
713.03 |
| Mar 24 2022 |
2233 |
713.03 |
| Mar 17 2022 |
2233 |
713.03 |
| Mar 10 2022 |
2233 |
713.03 |
| Mar 03 2022 |
2233 |
713.03 |
| Feb 24 2022 |
2228 |
713.03 |
| Feb 17 2022 |
2230 |
713.03 |
| Feb 10 2022 |
2229 |
713.03 |
| Feb 03 2022 |
2233 |
713.03 |
| Jan 27 2022 |
2233 |
713.03 |
| Jan 20 2022 |
2191 |
713.03 |
| Jan 13 2022 |
2194 |
713.03 |
| Jan 06 2022 |
2232 |
713.03 |
| Dec 30 2021 |
2240 |
713.03 |
| Dec 23 2021 |
2242 |
713.03 |
| Dec 16 2021 |
2221 |
713.03 |
| Dec 09 2021 |
2229 |
713.03 |
| Dec 02 2021 |
2258 |
713.03 |
| Nov 25 2021 |
2285 |
713.03 |
| Nov 18 2021 |
2283 |
705.4 |
| Nov 11 2021 |
2235 |
705.4 |
| Nov 04 2021 |
2284 |
705.4 |
| Oct 28 2021 |
2321 |
682.61 |
| Oct 21 2021 |
2355 |
682.61 |
| Oct 14 2021 |
2425 |
681.94 |
| Oct 07 2021 |
2457 |
712.74 |
| Sep 30 2021 |
2969 |
812.5 |
| Sep 23 2021 |
2858 |
812.5 |
| Sep 16 2021 |
2806 |
812.5 |
| Sep 09 2021 |
2724 |
812.5 |
| Sep 02 2021 |
2730 |
812.5 |
| Aug 26 2021 |
2664 |
812.5 |
| Aug 19 2021 |
2676 |
812.5 |
| Aug 12 2021 |
2677 |
812.5 |
| Aug 05 2021 |
2718 |
812.5 |
| Jul 29 2021 |
2739 |
812.5 |
| Jun 03 2021 |
2727 |
812.5 |
| May 21 2021 |
5984 |
812.5 |
| May 14 2021 |
5772 |
812.5 |
| May 07 2021 |
5772 |
812.5 |
| Apr 30 2021 |
5702 |
812.5 |
| Apr 23 2021 |
5702 |
812.5 |
| Apr 16 2021 |
5702 |
812.5 |
| Apr 09 2021 |
5702 |
812.5 |
| Apr 02 2021 |
5672 |
812.5 |
| Mar 26 2021 |
5675 |
812.5 |
| Mar 19 2021 |
5648 |
812.5 |
| Mar 12 2021 |
5648 |
812.5 |
| Mar 05 2021 |
5648 |
812.5 |
| Feb 26 2021 |
5648 |
812.5 |
| Feb 19 2021 |
5632 |
812.5 |
| Feb 12 2021 |
5673 |
812.5 |
| Feb 05 2021 |
5691 |
812.5 |
| Jan 29 2021 |
5756 |
812.5 |
| Jan 22 2021 |
5731 |
812.5 |
| Jan 15 2021 |
5417 |
812.5 |
| Jan 08 2021 |
6583 |
812.5 |
| Jan 01 2021 |
6558 |
812.5 |
| Dec 25 2020 |
6695 |
812.5 |
| Dec 18 2020 |
7110 |
812.5 |
| Dec 11 2020 |
8762 |
812.5 |
| Dec 04 2020 |
11380 |
812.5 |
| Nov 27 2020 |
11745 |
812.5 |
