| Dec 22 2022 |
13760 |
665.53 |
| Dec 15 2022 |
13732 |
665.53 |
| Dec 08 2022 |
13656 |
665.53 |
| Dec 01 2022 |
13513 |
665.53 |
| Nov 24 2022 |
13478 |
665.53 |
| Nov 17 2022 |
13226 |
665.53 |
| Nov 10 2022 |
13047 |
665.53 |
| Nov 03 2022 |
12644 |
665.53 |
| Oct 27 2022 |
12084 |
678.56 |
| Oct 20 2022 |
11584 |
678.56 |
| Oct 13 2022 |
11375 |
676.61 |
| Oct 06 2022 |
10901 |
676.61 |
| Sep 29 2022 |
10601 |
676.61 |
| Sep 22 2022 |
10437 |
676.61 |
| Sep 15 2022 |
10300 |
676.61 |
| Sep 08 2022 |
10245 |
676.61 |
| Sep 01 2022 |
10236 |
676.61 |
| Aug 25 2022 |
10223 |
676.61 |
| Aug 18 2022 |
10223 |
676.61 |
| Aug 11 2022 |
10237 |
676.61 |
| Aug 04 2022 |
10199 |
676.61 |
| Jul 28 2022 |
10199 |
676.61 |
| Jul 21 2022 |
10199 |
676.61 |
| Jul 14 2022 |
10199 |
676.61 |
| Jul 07 2022 |
10199 |
676.61 |
| Jun 30 2022 |
10199 |
676.61 |
| Jun 23 2022 |
10171 |
676.61 |
| Jun 16 2022 |
10171 |
676.61 |
| Jun 09 2022 |
10179 |
676.61 |
| Jun 02 2022 |
10179 |
676.61 |
| May 26 2022 |
10178 |
676.61 |
| May 19 2022 |
10178 |
676.61 |
| May 12 2022 |
10178 |
676.61 |
| May 05 2022 |
10175 |
676.61 |
| Apr 28 2022 |
10149 |
676.61 |
| Apr 21 2022 |
10149 |
676.61 |
| Apr 14 2022 |
10149 |
676.61 |
| Apr 07 2022 |
10149 |
676.61 |
| Mar 31 2022 |
10149 |
676.61 |
| Mar 24 2022 |
10149 |
676.61 |
| Mar 17 2022 |
10138 |
676.61 |
| Mar 10 2022 |
10138 |
676.61 |
| Mar 03 2022 |
10138 |
676.61 |
| Feb 24 2022 |
10118 |
676.61 |
| Feb 17 2022 |
10124 |
676.61 |
| Feb 10 2022 |
10128 |
676.61 |
| Feb 03 2022 |
10141 |
676.61 |
| Jan 27 2022 |
10135 |
676.61 |
| Jan 20 2022 |
10008 |
676.61 |
| Jan 13 2022 |
10040 |
676.61 |
| Jan 06 2022 |
10192 |
676.61 |
| Dec 30 2021 |
10223 |
676.61 |
| Dec 23 2021 |
10239 |
676.61 |
| Dec 16 2021 |
10209 |
676.61 |
| Dec 09 2021 |
10229 |
676.61 |
| Dec 02 2021 |
10360 |
685.98 |
| Nov 25 2021 |
10282 |
672.1 |
| Nov 18 2021 |
10388 |
700.19 |
| Nov 11 2021 |
10414 |
696.47 |
| Nov 04 2021 |
10648 |
696.47 |
| Oct 28 2021 |
11108 |
696.47 |
| Oct 21 2021 |
11205 |
696.47 |
| Oct 14 2021 |
11491 |
696.47 |
| Oct 07 2021 |
11564 |
696.47 |
| Sep 30 2021 |
11864 |
696.47 |
| Sep 23 2021 |
12157 |
696.47 |
| Sep 16 2021 |
12605 |
726.88 |
| Sep 09 2021 |
12828 |
726.88 |
| Sep 02 2021 |
13119 |
726.88 |
| Aug 26 2021 |
13169 |
726.88 |
| Aug 19 2021 |
13201 |
726.88 |
| Aug 12 2021 |
13227 |
726.88 |
| Aug 05 2021 |
13247 |
726.88 |
| Jul 29 2021 |
13253 |
726.88 |
| Jun 03 2021 |
13361 |
726.88 |
| May 21 2021 |
5879 |
726.88 |
| May 14 2021 |
5676 |
726.88 |
| May 07 2021 |
5676 |
726.88 |
| Apr 30 2021 |
5606 |
726.88 |
| Apr 23 2021 |
5606 |
726.88 |
| Apr 16 2021 |
5606 |
726.88 |
| Apr 09 2021 |
5606 |
726.88 |
| Apr 02 2021 |
5576 |
726.88 |
| Mar 26 2021 |
5579 |
726.88 |
| Mar 19 2021 |
5552 |
726.88 |
| Mar 12 2021 |
5552 |
726.88 |
| Mar 05 2021 |
5552 |
726.88 |
| Feb 26 2021 |
5552 |
726.88 |
| Feb 19 2021 |
5539 |
726.88 |
| Feb 12 2021 |
5580 |
726.88 |
| Feb 05 2021 |
5598 |
726.88 |
| Jan 29 2021 |
5663 |
726.88 |
| Jan 22 2021 |
5638 |
726.88 |
| Jan 15 2021 |
5329 |
726.88 |
| Jan 08 2021 |
6493 |
726.88 |
| Jan 01 2021 |
6469 |
726.88 |
| Dec 25 2020 |
6607 |
726.88 |
| Dec 18 2020 |
7021 |
726.88 |
| Dec 11 2020 |
8663 |
726.88 |
| Dec 04 2020 |
11203 |
726.88 |
| Nov 27 2020 |
11551 |
726.88 |
| Nov 20 2020 |
14220 |
726.88 |
| Nov 13 2020 |
16320 |
726.88 |
| Nov 06 2020 |
17976 |
726.88 |
| Oct 30 2020 |
19617 |
724.99 |
| Oct 23 2020 |
21455 |
724.99 |
| Oct 16 2020 |
23000 |
729.08 |
| Oct 09 2020 |
24313 |
729.08 |
| Oct 02 2020 |
25372 |
729.08 |
| Sep 25 2020 |
26144 |
729.08 |
