| Dec 22 2022 |
13123 |
687.24 |
| Dec 15 2022 |
13013 |
687.24 |
| Dec 08 2022 |
13029 |
687.24 |
| Dec 01 2022 |
12890 |
687.24 |
| Nov 24 2022 |
12888 |
687.24 |
| Nov 17 2022 |
12711 |
687.24 |
| Nov 10 2022 |
12420 |
666.72 |
| Nov 03 2022 |
12155 |
666.72 |
| Oct 27 2022 |
11819 |
666.72 |
| Oct 20 2022 |
11771 |
666.72 |
| Oct 13 2022 |
11627 |
666.72 |
| Oct 06 2022 |
10696 |
640.89 |
| Sep 29 2022 |
10378 |
637.4 |
| Sep 22 2022 |
10070 |
621.4 |
| Sep 15 2022 |
9939 |
621.4 |
| Sep 08 2022 |
9896 |
621.4 |
| Sep 01 2022 |
9885 |
621.4 |
| Aug 25 2022 |
9872 |
621.4 |
| Aug 18 2022 |
9871 |
621.4 |
| Aug 11 2022 |
9885 |
621.4 |
| Aug 04 2022 |
9847 |
621.4 |
| Jul 28 2022 |
9847 |
621.4 |
| Jul 21 2022 |
9847 |
621.4 |
| Jul 14 2022 |
9847 |
621.4 |
| Jul 07 2022 |
9847 |
621.4 |
| Jun 30 2022 |
9847 |
621.4 |
| Jun 23 2022 |
9819 |
621.4 |
| Jun 16 2022 |
9819 |
621.4 |
| Jun 09 2022 |
9827 |
621.4 |
| Jun 02 2022 |
9827 |
621.4 |
| May 26 2022 |
9826 |
621.4 |
| May 19 2022 |
9826 |
621.4 |
| May 12 2022 |
9826 |
621.4 |
| May 05 2022 |
9823 |
621.4 |
| Apr 28 2022 |
9800 |
621.4 |
| Apr 21 2022 |
9800 |
621.4 |
| Apr 14 2022 |
9800 |
621.4 |
| Apr 07 2022 |
9800 |
621.4 |
| Mar 31 2022 |
9800 |
621.4 |
| Mar 24 2022 |
9800 |
621.4 |
| Mar 17 2022 |
9788 |
621.4 |
| Mar 10 2022 |
9788 |
621.4 |
| Mar 03 2022 |
9788 |
621.4 |
| Feb 24 2022 |
9772 |
621.4 |
| Feb 17 2022 |
9778 |
621.4 |
| Feb 10 2022 |
9782 |
621.4 |
| Feb 03 2022 |
9795 |
621.4 |
| Jan 27 2022 |
9789 |
621.4 |
| Jan 20 2022 |
9662 |
621.4 |
| Jan 13 2022 |
9694 |
621.4 |
| Jan 06 2022 |
9847 |
621.4 |
| Dec 30 2021 |
9878 |
621.4 |
| Dec 23 2021 |
9893 |
621.4 |
| Dec 16 2021 |
9869 |
621.4 |
| Dec 09 2021 |
9886 |
621.4 |
| Dec 02 2021 |
9981 |
621.4 |
| Nov 25 2021 |
9966 |
621.4 |
| Nov 18 2021 |
9975 |
621.4 |
| Nov 11 2021 |
10003 |
621.4 |
| Nov 04 2021 |
10192 |
621.4 |
| Oct 28 2021 |
10621 |
621.4 |
| Oct 21 2021 |
10699 |
621.4 |
| Oct 14 2021 |
10962 |
621.4 |
| Oct 07 2021 |
11008 |
621.4 |
| Sep 30 2021 |
11275 |
621.4 |
| Sep 23 2021 |
11561 |
621.4 |
| Sep 16 2021 |
11868 |
621.4 |
| Sep 09 2021 |
12068 |
621.4 |
| Sep 02 2021 |
12344 |
621.4 |
| Aug 26 2021 |
12381 |
621.4 |
| Aug 19 2021 |
12414 |
621.4 |
| Aug 12 2021 |
12436 |
621.4 |
| Aug 05 2021 |
12460 |
621.4 |
| Jul 29 2021 |
12466 |
621.4 |
| Jun 03 2021 |
12834 |
621.4 |
| May 21 2021 |
5469 |
621.4 |
| May 14 2021 |
5305 |
621.4 |
| May 07 2021 |
5305 |
621.4 |
| Apr 30 2021 |
5238 |
621.4 |
| Apr 23 2021 |
5238 |
621.4 |
| Apr 16 2021 |
5238 |
621.4 |
| Apr 09 2021 |
5238 |
621.4 |
| Apr 02 2021 |
5212 |
621.4 |
| Mar 26 2021 |
5214 |
621.4 |
| Mar 19 2021 |
5187 |
621.4 |
| Mar 12 2021 |
5187 |
621.4 |
| Mar 05 2021 |
5187 |
621.4 |
| Feb 26 2021 |
5187 |
621.4 |
| Feb 19 2021 |
5178 |
621.4 |
| Feb 12 2021 |
5220 |
621.4 |
| Feb 05 2021 |
5238 |
621.4 |
| Jan 29 2021 |
5304 |
621.4 |
| Jan 22 2021 |
5279 |
621.4 |
| Jan 15 2021 |
4981 |
621.4 |
| Jan 08 2021 |
6127 |
621.4 |
| Jan 01 2021 |
6104 |
621.4 |
| Dec 25 2020 |
6245 |
621.4 |
| Dec 18 2020 |
6621 |
621.4 |
| Dec 11 2020 |
8162 |
621.4 |
| Dec 04 2020 |
10422 |
621.4 |
| Nov 27 2020 |
10690 |
621.4 |
| Nov 20 2020 |
13115 |
621.4 |
| Nov 13 2020 |
15434 |
649.79 |
| Nov 06 2020 |
16938 |
649.79 |
| Oct 30 2020 |
18446 |
649.79 |
| Oct 23 2020 |
20106 |
649.79 |
| Oct 16 2020 |
22598 |
699.35 |
| Oct 09 2020 |
24749 |
788.17 |
| Oct 02 2020 |
25801 |
788.17 |
| Sep 25 2020 |
26595 |
788.17 |
